Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | -0.73% |
Oct 03, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | -0.36% |
Oct 02, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | -0.80% |
Oct 01, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 0.12% |
Sep 30, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | -0.86% |
Sep 27, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 0.33% |
Sep 26, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 0.58% |
Sep 25, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 0.13% |
Sep 24, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 0.65% |
Sep 23, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | -0.47% |
Sep 20, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | -0.43% |
Sep 19, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 1.03% |
Sep 18, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | -0.88% |
Sep 17, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 0.56% |
Sep 16, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 0.24% |
Sep 13, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 0.33% |
Sep 12, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 0.72% |
Sep 11, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.20% |
Sep 10, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 0.55% |
Sep 09, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 0.00% |
Sep 06, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | -0.48% |
Sep 05, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | -0.44% |
Highest: 7.90 | Lowest: 7.62 | Difference: 0.28 | Average: 7.77 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review