Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 252.778 | 252.778 | 252.778 | 252.778 | -1.46% |
Dec 18, 2024 | 256.514 | 256.514 | 256.514 | 256.514 | 0.62% |
Dec 17, 2024 | 254.939 | 254.939 | 254.939 | 254.939 | -1.01% |
Dec 16, 2024 | 257.529 | 257.529 | 257.529 | 257.529 | -0.92% |
Dec 13, 2024 | 259.910 | 259.910 | 259.910 | 259.910 | -1.41% |
Dec 12, 2024 | 263.614 | 263.614 | 263.614 | 263.614 | 0.20% |
Dec 11, 2024 | 263.091 | 263.091 | 263.091 | 263.091 | -0.11% |
Dec 10, 2024 | 263.385 | 263.385 | 263.385 | 263.385 | -1.02% |
Dec 09, 2024 | 266.112 | 266.112 | 266.112 | 266.112 | 1.72% |
Dec 05, 2024 | 261.625 | 261.625 | 261.625 | 261.625 | 0.33% |
Dec 04, 2024 | 260.767 | 260.767 | 260.767 | 260.767 | 0.81% |
Dec 03, 2024 | 258.666 | 258.666 | 258.666 | 258.666 | 2.33% |
Dec 19, 2024 | 252.778 | 252.778 | 252.778 | 252.778 | -1.46% |
Dec 18, 2024 | 256.514 | 256.514 | 256.514 | 256.514 | 0.62% |
Dec 17, 2024 | 254.939 | 254.939 | 254.939 | 254.939 | -1.01% |
Dec 16, 2024 | 257.529 | 257.529 | 257.529 | 257.529 | -0.92% |
Dec 13, 2024 | 259.910 | 259.910 | 259.910 | 259.910 | -1.41% |
Dec 12, 2024 | 263.614 | 263.614 | 263.614 | 263.614 | 0.20% |
Dec 11, 2024 | 263.091 | 263.091 | 263.091 | 263.091 | -0.11% |
Dec 10, 2024 | 263.385 | 263.385 | 263.385 | 263.385 | -1.02% |
Dec 09, 2024 | 266.112 | 266.112 | 266.112 | 266.112 | 1.72% |
Dec 05, 2024 | 261.625 | 261.625 | 261.625 | 261.625 | 0.33% |
Dec 04, 2024 | 260.767 | 260.767 | 260.767 | 260.767 | 0.81% |
Dec 03, 2024 | 258.666 | 258.666 | 258.666 | 258.666 | 0.33% |
Dec 02, 2024 | 257.807 | 257.807 | 257.807 | 257.807 | 0.33% |
Nov 29, 2024 | 256.948 | 256.948 | 256.948 | 256.948 | 0.16% |
Nov 28, 2024 | 256.527 | 256.527 | 256.527 | 256.527 | 0.42% |
Nov 27, 2024 | 255.459 | 255.459 | 255.459 | 255.459 | 0.22% |
Nov 26, 2024 | 254.908 | 254.908 | 254.908 | 254.908 | -1.17% |
Nov 25, 2024 | 257.935 | 257.935 | 257.935 | 257.935 | 0.62% |
Highest: 266.112 | Lowest: 252.778 | Difference: 13.334 | Average: 259.248 | Change %: -1.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review