Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 251.250 | 251.250 | 251.250 | 251.250 | 1.01% |
Jan 13, 2025 | 248.730 | 248.730 | 248.730 | 248.730 | -0.03% |
Jan 12, 2025 | 248.800 | 248.800 | 248.800 | 248.800 | 0.21% |
Jan 09, 2025 | 248.270 | 248.270 | 248.270 | 248.270 | 0.04% |
Jan 08, 2025 | 248.180 | 248.180 | 248.180 | 248.180 | -0.83% |
Jan 07, 2025 | 250.250 | 250.250 | 250.250 | 250.250 | 0.57% |
Jan 06, 2025 | 248.830 | 248.830 | 248.830 | 248.830 | 0.55% |
Jan 05, 2025 | 247.460 | 247.460 | 247.460 | 247.460 | 1.15% |
Jan 02, 2025 | 244.650 | 244.650 | 244.650 | 244.650 | 0.87% |
Jan 01, 2025 | 242.540 | 242.540 | 242.540 | 242.540 | 1.14% |
Dec 31, 2024 | 239.800 | 239.800 | 239.800 | 239.800 | 1.40% |
Dec 30, 2024 | 236.480 | 236.480 | 236.480 | 236.480 | 0.41% |
Dec 29, 2024 | 235.520 | 235.520 | 235.520 | 235.520 | -0.23% |
Dec 26, 2024 | 236.060 | 236.060 | 236.060 | 236.060 | -0.52% |
Dec 25, 2024 | 237.290 | 237.290 | 237.290 | 237.290 | -0.19% |
Dec 24, 2024 | 237.740 | 237.740 | 237.740 | 237.740 | 0.26% |
Dec 23, 2024 | 237.120 | 237.120 | 237.120 | 237.120 | -0.09% |
Dec 22, 2024 | 237.340 | 237.340 | 237.340 | 237.340 | 1.52% |
Dec 19, 2024 | 233.780 | 233.780 | 233.780 | 233.780 | -0.63% |
Dec 18, 2024 | 235.260 | 235.260 | 235.260 | 235.260 | 0.49% |
Dec 17, 2024 | 234.110 | 234.110 | 234.110 | 234.110 | 1.07% |
Dec 16, 2024 | 231.640 | 231.640 | 231.640 | 231.640 | 1.07% |
Dec 15, 2024 | 229.190 | 229.190 | 229.190 | 229.190 | -0.81% |
Highest: 251.250 | Lowest: 229.190 | Difference: 22.060 | Average: 240.882 | Change %: 8.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review