
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 263.030 | 263.030 | 263.030 | 263.030 | 1.25% |
Feb 17, 2025 | 259.780 | 259.780 | 259.780 | 259.780 | -0.62% |
Feb 16, 2025 | 261.400 | 261.400 | 261.400 | 261.400 | 0.71% |
Feb 13, 2025 | 259.570 | 259.570 | 259.570 | 259.570 | 1.39% |
Feb 12, 2025 | 256.000 | 256.000 | 256.000 | 256.000 | -1.27% |
Feb 11, 2025 | 259.280 | 259.280 | 259.280 | 259.280 | -0.37% |
Feb 10, 2025 | 260.240 | 260.240 | 260.240 | 260.240 | 0.91% |
Feb 09, 2025 | 257.890 | 257.890 | 257.890 | 257.890 | 0.13% |
Feb 06, 2025 | 257.560 | 257.560 | 257.560 | 257.560 | -0.53% |
Feb 05, 2025 | 258.920 | 258.920 | 258.920 | 258.920 | 1.82% |
Feb 04, 2025 | 254.300 | 254.300 | 254.300 | 254.300 | 1.49% |
Feb 03, 2025 | 250.560 | 250.560 | 250.560 | 250.560 | -0.09% |
Feb 02, 2025 | 250.780 | 250.780 | 250.780 | 250.780 | 0.28% |
Jan 30, 2025 | 250.080 | 250.080 | 250.080 | 250.080 | -0.66% |
Jan 29, 2025 | 251.740 | 251.740 | 251.740 | 251.740 | 0.79% |
Jan 28, 2025 | 249.760 | 249.760 | 249.760 | 249.760 | -0.17% |
Jan 27, 2025 | 250.180 | 250.180 | 250.180 | 250.180 | -2.15% |
Jan 26, 2025 | 255.680 | 255.680 | 255.680 | 255.680 | -0.18% |
Jan 23, 2025 | 256.150 | 256.150 | 256.150 | 256.150 | 0.00% |
Jan 22, 2025 | 256.140 | 256.140 | 256.140 | 256.140 | -0.57% |
Jan 21, 2025 | 257.600 | 257.600 | 257.600 | 257.600 | -0.04% |
Jan 20, 2025 | 257.710 | 257.710 | 257.710 | 257.710 | -0.46% |
Jan 19, 2025 | 258.890 | 258.890 | 258.890 | 258.890 | 1.45% |
Highest: 263.030 | Lowest: 249.760 | Difference: 13.270 | Average: 256.228 | Change %: 3.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review