Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 4.169 | 4.169 | 4.169 | 4.169 | -0.45% |
Oct 30, 2024 | 4.188 | 4.188 | 4.188 | 4.188 | -0.76% |
Oct 25, 2024 | 4.220 | 4.220 | 4.220 | 4.220 | -0.27% |
Oct 24, 2024 | 4.232 | 4.232 | 4.232 | 4.232 | 0.33% |
Oct 23, 2024 | 4.218 | 4.218 | 4.218 | 4.218 | -0.03% |
Oct 22, 2024 | 4.219 | 4.219 | 4.219 | 4.219 | -0.61% |
Oct 21, 2024 | 4.245 | 4.245 | 4.245 | 4.245 | 0.76% |
Oct 18, 2024 | 4.213 | 4.213 | 4.213 | 4.213 | 1.28% |
Oct 16, 2024 | 4.160 | 4.160 | 4.160 | 4.160 | -1.49% |
Oct 15, 2024 | 4.223 | 4.223 | 4.223 | 4.223 | 0.49% |
Oct 14, 2024 | 4.202 | 4.202 | 4.202 | 4.202 | -0.44% |
Oct 11, 2024 | 4.221 | 4.221 | 4.221 | 4.221 | 0.64% |
Oct 10, 2024 | 4.194 | 4.194 | 4.194 | 4.194 | -0.40% |
Oct 09, 2024 | 4.211 | 4.211 | 4.211 | 4.211 | 1.00% |
Oct 31, 2024 | 4.169 | 4.169 | 4.169 | 4.169 | -0.45% |
Oct 30, 2024 | 4.188 | 4.188 | 4.188 | 4.188 | -0.76% |
Oct 25, 2024 | 4.220 | 4.220 | 4.220 | 4.220 | -0.27% |
Oct 24, 2024 | 4.232 | 4.232 | 4.232 | 4.232 | 0.33% |
Oct 23, 2024 | 4.218 | 4.218 | 4.218 | 4.218 | -0.03% |
Oct 22, 2024 | 4.219 | 4.219 | 4.219 | 4.219 | -0.61% |
Oct 21, 2024 | 4.245 | 4.245 | 4.245 | 4.245 | 0.76% |
Oct 18, 2024 | 4.213 | 4.213 | 4.213 | 4.213 | 1.28% |
Oct 16, 2024 | 4.160 | 4.160 | 4.160 | 4.160 | -1.49% |
Oct 15, 2024 | 4.223 | 4.223 | 4.223 | 4.223 | 0.49% |
Oct 14, 2024 | 4.202 | 4.202 | 4.202 | 4.202 | -0.44% |
Oct 11, 2024 | 4.221 | 4.221 | 4.221 | 4.221 | 0.64% |
Oct 10, 2024 | 4.194 | 4.194 | 4.194 | 4.194 | -0.40% |
Oct 09, 2024 | 4.211 | 4.211 | 4.211 | 4.211 | 1.50% |
Oct 08, 2024 | 4.149 | 4.149 | 4.149 | 4.149 | -0.28% |
Oct 07, 2024 | 4.160 | 4.160 | 4.160 | 4.160 | -0.07% |
Highest: 4.245 | Lowest: 4.149 | Difference: 0.096 | Average: 4.204 | Change %: 0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review