Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 4.284 | 4.284 | 4.284 | 4.284 | -0.25% |
Jan 20, 2025 | 4.295 | 4.295 | 4.295 | 4.295 | -0.25% |
Jan 17, 2025 | 4.305 | 4.305 | 4.305 | 4.305 | 0.76% |
Jan 16, 2025 | 4.273 | 4.273 | 4.273 | 4.273 | 0.50% |
Jan 15, 2025 | 4.252 | 4.252 | 4.252 | 4.252 | 0.56% |
Jan 14, 2025 | 4.228 | 4.228 | 4.228 | 4.228 | 0.25% |
Jan 13, 2025 | 4.217 | 4.217 | 4.217 | 4.217 | -0.43% |
Jan 10, 2025 | 4.236 | 4.236 | 4.236 | 4.236 | -0.33% |
Jan 09, 2025 | 4.250 | 4.250 | 4.250 | 4.250 | -0.60% |
Jan 08, 2025 | 4.276 | 4.276 | 4.276 | 4.276 | -0.06% |
Jan 07, 2025 | 4.278 | 4.278 | 4.278 | 4.278 | -0.32% |
Jan 06, 2025 | 4.292 | 4.292 | 4.292 | 4.292 | 0.19% |
Jan 21, 2025 | 4.284 | 4.284 | 4.284 | 4.284 | -0.25% |
Jan 20, 2025 | 4.295 | 4.295 | 4.295 | 4.295 | -0.25% |
Jan 17, 2025 | 4.305 | 4.305 | 4.305 | 4.305 | 0.76% |
Jan 16, 2025 | 4.273 | 4.273 | 4.273 | 4.273 | 0.50% |
Jan 15, 2025 | 4.252 | 4.252 | 4.252 | 4.252 | 0.56% |
Jan 14, 2025 | 4.228 | 4.228 | 4.228 | 4.228 | 0.25% |
Jan 13, 2025 | 4.217 | 4.217 | 4.217 | 4.217 | -0.43% |
Jan 10, 2025 | 4.236 | 4.236 | 4.236 | 4.236 | -0.33% |
Jan 09, 2025 | 4.250 | 4.250 | 4.250 | 4.250 | -0.60% |
Jan 08, 2025 | 4.276 | 4.276 | 4.276 | 4.276 | -0.06% |
Jan 07, 2025 | 4.278 | 4.278 | 4.278 | 4.278 | -0.32% |
Jan 06, 2025 | 4.292 | 4.292 | 4.292 | 4.292 | -0.12% |
Jan 03, 2025 | 4.297 | 4.297 | 4.297 | 4.297 | 0.00% |
Dec 31, 2024 | 4.297 | 4.297 | 4.297 | 4.297 | -1.02% |
Dec 30, 2024 | 4.341 | 4.341 | 4.341 | 4.341 | 0.42% |
Dec 27, 2024 | 4.323 | 4.323 | 4.323 | 4.323 | 1.05% |
Dec 24, 2024 | 4.279 | 4.279 | 4.279 | 4.279 | 0.44% |
Dec 23, 2024 | 4.260 | 4.260 | 4.260 | 4.260 | 0.88% |
Highest: 4.341 | Lowest: 4.217 | Difference: 0.124 | Average: 4.272 | Change %: 1.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review