
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 269.250 | 269.250 | 269.250 | 269.250 | -0.07% |
Mar 07, 2025 | 269.430 | 269.430 | 269.430 | 269.430 | -1.27% |
Mar 06, 2025 | 272.890 | 272.890 | 272.890 | 272.890 | -1.87% |
Mar 05, 2025 | 278.080 | 278.080 | 278.080 | 278.080 | -2.56% |
Mar 04, 2025 | 285.390 | 285.390 | 285.390 | 285.390 | -2.73% |
Mar 03, 2025 | 293.410 | 293.410 | 293.410 | 293.410 | 0.02% |
Feb 28, 2025 | 293.340 | 293.340 | 293.340 | 293.340 | -0.95% |
Feb 27, 2025 | 296.160 | 296.160 | 296.160 | 296.160 | 0.02% |
Feb 26, 2025 | 296.090 | 296.090 | 296.090 | 296.090 | 1.07% |
Feb 25, 2025 | 292.960 | 292.960 | 292.960 | 292.960 | -0.89% |
Feb 24, 2025 | 295.600 | 295.600 | 295.600 | 295.600 | -1.09% |
Feb 21, 2025 | 298.860 | 298.860 | 298.860 | 298.860 | 0.17% |
Feb 20, 2025 | 298.350 | 298.350 | 298.350 | 298.350 | -0.17% |
Feb 19, 2025 | 298.850 | 298.850 | 298.850 | 298.850 | -0.41% |
Feb 18, 2025 | 300.070 | 300.070 | 300.070 | 300.070 | 0.10% |
Feb 17, 2025 | 299.770 | 299.770 | 299.770 | 299.770 | 0.05% |
Feb 14, 2025 | 299.630 | 299.630 | 299.630 | 299.630 | -0.22% |
Feb 13, 2025 | 300.280 | 300.280 | 300.280 | 300.280 | 0.62% |
Feb 12, 2025 | 298.430 | 298.430 | 298.430 | 298.430 | -1.28% |
Feb 11, 2025 | 302.290 | 302.290 | 302.290 | 302.290 | -0.47% |
Highest: 302.290 | Lowest: 269.250 | Difference: 33.040 | Average: 291.957 | Change %: -11.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review