
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 270.780 | 270.780 | 270.780 | 270.780 | -1.80% |
Mar 06, 2025 | 275.730 | 275.730 | 275.730 | 275.730 | -0.55% |
Mar 05, 2025 | 277.250 | 277.250 | 277.250 | 277.250 | -0.51% |
Mar 04, 2025 | 278.670 | 278.670 | 278.670 | 278.670 | -3.00% |
Mar 03, 2025 | 287.280 | 287.280 | 287.280 | 287.280 | 0.44% |
Feb 28, 2025 | 286.020 | 286.020 | 286.020 | 286.020 | -1.05% |
Feb 27, 2025 | 289.050 | 289.050 | 289.050 | 289.050 | -0.06% |
Feb 26, 2025 | 289.220 | 289.220 | 289.220 | 289.220 | 1.14% |
Feb 25, 2025 | 285.960 | 285.960 | 285.960 | 285.960 | -1.02% |
Feb 24, 2025 | 288.900 | 288.900 | 288.900 | 288.900 | -1.21% |
Feb 21, 2025 | 292.430 | 292.430 | 292.430 | 292.430 | -0.21% |
Feb 20, 2025 | 293.050 | 293.050 | 293.050 | 293.050 | -0.25% |
Feb 19, 2025 | 293.780 | 293.780 | 293.780 | 293.780 | -0.19% |
Feb 18, 2025 | 294.350 | 294.350 | 294.350 | 294.350 | 0.15% |
Feb 17, 2025 | 293.920 | 293.920 | 293.920 | 293.920 | 0.27% |
Feb 14, 2025 | 293.130 | 293.130 | 293.130 | 293.130 | -0.25% |
Feb 13, 2025 | 293.860 | 293.860 | 293.860 | 293.860 | 0.32% |
Feb 12, 2025 | 292.930 | 292.930 | 292.930 | 292.930 | -0.87% |
Feb 11, 2025 | 295.490 | 295.490 | 295.490 | 295.490 | -0.34% |
Feb 10, 2025 | 296.490 | 296.490 | 296.490 | 296.490 | 0.62% |
Highest: 296.490 | Lowest: 270.780 | Difference: 25.710 | Average: 288.414 | Change %: -8.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review