Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 95.500 | 95.500 | 95.500 | 95.500 | -0.06% |
Jan 09, 2025 | 95.560 | 95.560 | 95.560 | 95.560 | -0.30% |
Jan 08, 2025 | 95.850 | 95.850 | 95.850 | 95.850 | -0.06% |
Jan 07, 2025 | 95.910 | 95.910 | 95.910 | 95.910 | 0.05% |
Jan 06, 2025 | 95.860 | 95.860 | 95.860 | 95.860 | -0.02% |
Jan 03, 2025 | 95.880 | 95.880 | 95.880 | 95.880 | 0.07% |
Jan 02, 2025 | 95.810 | 95.810 | 95.810 | 95.810 | 0.02% |
Dec 30, 2024 | 95.790 | 95.790 | 95.790 | 95.790 | 0.13% |
Dec 27, 2024 | 95.670 | 95.670 | 95.670 | 95.670 | -0.06% |
Dec 23, 2024 | 95.730 | 95.730 | 95.730 | 95.730 | 0.16% |
Dec 20, 2024 | 95.580 | 95.580 | 95.580 | 95.580 | -0.22% |
Dec 19, 2024 | 95.790 | 95.790 | 95.790 | 95.790 | 0.30% |
Jan 10, 2025 | 95.500 | 95.500 | 95.500 | 95.500 | -0.06% |
Jan 09, 2025 | 95.560 | 95.560 | 95.560 | 95.560 | -0.30% |
Jan 08, 2025 | 95.850 | 95.850 | 95.850 | 95.850 | -0.06% |
Jan 07, 2025 | 95.910 | 95.910 | 95.910 | 95.910 | 0.05% |
Jan 06, 2025 | 95.860 | 95.860 | 95.860 | 95.860 | -0.02% |
Jan 03, 2025 | 95.880 | 95.880 | 95.880 | 95.880 | 0.07% |
Jan 02, 2025 | 95.810 | 95.810 | 95.810 | 95.810 | 0.02% |
Dec 30, 2024 | 95.790 | 95.790 | 95.790 | 95.790 | 0.13% |
Dec 27, 2024 | 95.670 | 95.670 | 95.670 | 95.670 | -0.06% |
Dec 23, 2024 | 95.730 | 95.730 | 95.730 | 95.730 | 0.16% |
Dec 20, 2024 | 95.580 | 95.580 | 95.580 | 95.580 | -0.22% |
Dec 19, 2024 | 95.790 | 95.790 | 95.790 | 95.790 | -0.28% |
Dec 18, 2024 | 96.060 | 96.060 | 96.060 | 96.060 | -0.04% |
Dec 17, 2024 | 96.100 | 96.100 | 96.100 | 96.100 | -0.03% |
Dec 16, 2024 | 96.130 | 96.130 | 96.130 | 96.130 | -0.08% |
Dec 13, 2024 | 96.210 | 96.210 | 96.210 | 96.210 | 0.02% |
Dec 12, 2024 | 96.190 | 96.190 | 96.190 | 96.190 | 0.01% |
Dec 11, 2024 | 96.180 | 96.180 | 96.180 | 96.180 | 0.04% |
Highest: 96.210 | Lowest: 95.500 | Difference: 0.710 | Average: 95.824 | Change %: -0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review