Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 24.237 | 24.237 | 24.237 | 24.237 | 0.33% |
Jan 29, 2025 | 24.158 | 24.158 | 24.158 | 24.158 | 0.38% |
Jan 28, 2025 | 24.066 | 24.066 | 24.066 | 24.066 | -0.47% |
Jan 27, 2025 | 24.181 | 24.181 | 24.181 | 24.181 | -0.17% |
Jan 24, 2025 | 24.223 | 24.223 | 24.223 | 24.223 | 0.45% |
Jan 23, 2025 | 24.115 | 24.115 | 24.115 | 24.115 | 0.55% |
Jan 22, 2025 | 23.983 | 23.983 | 23.983 | 23.983 | 0.71% |
Jan 21, 2025 | 23.813 | 23.813 | 23.813 | 23.813 | 0.26% |
Jan 20, 2025 | 23.751 | 23.751 | 23.751 | 23.751 | 0.77% |
Jan 17, 2025 | 23.569 | 23.569 | 23.569 | 23.569 | 0.56% |
Jan 16, 2025 | 23.438 | 23.438 | 23.438 | 23.438 | 1.51% |
Jan 15, 2025 | 23.089 | 23.089 | 23.089 | 23.089 | -0.14% |
Jan 14, 2025 | 23.122 | 23.122 | 23.122 | 23.122 | -0.37% |
Jan 13, 2025 | 23.207 | 23.207 | 23.207 | 23.207 | -1.15% |
Jan 10, 2025 | 23.477 | 23.477 | 23.477 | 23.477 | -0.03% |
Jan 09, 2025 | 23.485 | 23.485 | 23.485 | 23.485 | 0.11% |
Jan 08, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | -0.69% |
Jan 07, 2025 | 23.623 | 23.623 | 23.623 | 23.623 | 0.35% |
Jan 06, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | 0.80% |
Jan 03, 2025 | 23.353 | 23.353 | 23.353 | 23.353 | 0.12% |
Jan 02, 2025 | 23.324 | 23.324 | 23.324 | 23.324 | -0.37% |
Dec 31, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | -1.08% |
Highest: 24.237 | Lowest: 23.089 | Difference: 1.148 | Average: 23.665 | Change %: 2.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review