Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 334.970 | 334.970 | 334.970 | 334.970 | -0.05% |
Jan 08, 2025 | 335.140 | 335.140 | 335.140 | 335.140 | -0.31% |
Jan 07, 2025 | 336.170 | 336.170 | 336.170 | 336.170 | -0.09% |
Jan 06, 2025 | 336.460 | 336.460 | 336.460 | 336.460 | 0.43% |
Jan 05, 2025 | 335.010 | 335.010 | 335.010 | 335.010 | 0.53% |
Jan 02, 2025 | 333.260 | 333.260 | 333.260 | 333.260 | 0.23% |
Jan 01, 2025 | 332.510 | 332.510 | 332.510 | 332.510 | 0.49% |
Dec 31, 2024 | 330.900 | 330.900 | 330.900 | 330.900 | 0.55% |
Dec 30, 2024 | 329.090 | 329.090 | 329.090 | 329.090 | -0.31% |
Dec 23, 2024 | 330.100 | 330.100 | 330.100 | 330.100 | -0.15% |
Dec 22, 2024 | 330.590 | 330.590 | 330.590 | 330.590 | 0.06% |
Dec 18, 2024 | 330.400 | 330.400 | 330.400 | 330.400 | 0.16% |
Dec 17, 2024 | 329.880 | 329.880 | 329.880 | 329.880 | 0.15% |
Dec 16, 2024 | 329.370 | 329.370 | 329.370 | 329.370 | -1.67% |
Jan 09, 2025 | 334.970 | 334.970 | 334.970 | 334.970 | -0.05% |
Jan 08, 2025 | 335.140 | 335.140 | 335.140 | 335.140 | -0.31% |
Jan 07, 2025 | 336.170 | 336.170 | 336.170 | 336.170 | -0.09% |
Jan 06, 2025 | 336.460 | 336.460 | 336.460 | 336.460 | 0.43% |
Jan 05, 2025 | 335.010 | 335.010 | 335.010 | 335.010 | 0.53% |
Jan 02, 2025 | 333.260 | 333.260 | 333.260 | 333.260 | 0.23% |
Jan 01, 2025 | 332.510 | 332.510 | 332.510 | 332.510 | 0.49% |
Dec 31, 2024 | 330.900 | 330.900 | 330.900 | 330.900 | 0.55% |
Dec 30, 2024 | 329.090 | 329.090 | 329.090 | 329.090 | -0.31% |
Dec 23, 2024 | 330.100 | 330.100 | 330.100 | 330.100 | -0.15% |
Dec 22, 2024 | 330.590 | 330.590 | 330.590 | 330.590 | 0.06% |
Dec 18, 2024 | 330.400 | 330.400 | 330.400 | 330.400 | 0.16% |
Dec 17, 2024 | 329.880 | 329.880 | 329.880 | 329.880 | 0.15% |
Dec 16, 2024 | 329.370 | 329.370 | 329.370 | 329.370 | 0.42% |
Dec 15, 2024 | 327.980 | 327.980 | 327.980 | 327.980 | -0.28% |
Dec 12, 2024 | 328.900 | 328.900 | 328.900 | 328.900 | 0.04% |
Highest: 336.460 | Lowest: 327.980 | Difference: 8.480 | Average: 332.153 | Change %: 1.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review