![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 175.110 | 175.110 | 175.110 | 175.110 | 0.02% |
Feb 05, 2025 | 175.080 | 175.080 | 175.080 | 175.080 | 0.18% |
Feb 04, 2025 | 174.770 | 174.770 | 174.770 | 174.770 | 0.03% |
Feb 03, 2025 | 174.720 | 174.720 | 174.720 | 174.720 | 0.05% |
Feb 02, 2025 | 174.640 | 174.640 | 174.640 | 174.640 | 0.02% |
Jan 30, 2025 | 174.600 | 174.600 | 174.600 | 174.600 | 0.05% |
Jan 29, 2025 | 174.510 | 174.510 | 174.510 | 174.510 | 0.02% |
Jan 28, 2025 | 174.470 | 174.470 | 174.470 | 174.470 | 0.02% |
Jan 27, 2025 | 174.430 | 174.430 | 174.430 | 174.430 | -0.02% |
Jan 26, 2025 | 174.460 | 174.460 | 174.460 | 174.460 | -0.01% |
Jan 23, 2025 | 174.480 | 174.480 | 174.480 | 174.480 | -0.02% |
Jan 22, 2025 | 174.520 | 174.520 | 174.520 | 174.520 | 0.03% |
Jan 21, 2025 | 174.470 | 174.470 | 174.470 | 174.470 | -0.01% |
Jan 20, 2025 | 174.490 | 174.490 | 174.490 | 174.490 | -0.05% |
Jan 19, 2025 | 174.580 | 174.580 | 174.580 | 174.580 | 0.06% |
Jan 16, 2025 | 174.480 | 174.480 | 174.480 | 174.480 | -0.01% |
Jan 15, 2025 | 174.490 | 174.490 | 174.490 | 174.490 | 0.10% |
Jan 14, 2025 | 174.310 | 174.310 | 174.310 | 174.310 | -0.04% |
Jan 13, 2025 | 174.380 | 174.380 | 174.380 | 174.380 | 0.02% |
Jan 09, 2025 | 174.340 | 174.340 | 174.340 | 174.340 | 0.03% |
Jan 08, 2025 | 174.290 | 174.290 | 174.290 | 174.290 | -0.04% |
Highest: 175.110 | Lowest: 174.290 | Difference: 0.820 | Average: 174.553 | Change %: 0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review