Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 22.074 | 22.074 | 22.074 | 22.074 | -0.75% |
Sep 30, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | 0.83% |
Aug 30, 2024 | 22.057 | 22.057 | 22.057 | 22.057 | 0.36% |
Jul 31, 2024 | 21.977 | 21.977 | 21.977 | 21.977 | 1.20% |
Jun 28, 2024 | 21.717 | 21.717 | 21.717 | 21.717 | 1.18% |
May 31, 2024 | 21.463 | 21.463 | 21.463 | 21.463 | 1.11% |
Apr 30, 2024 | 21.227 | 21.227 | 21.227 | 21.227 | -1.58% |
Mar 29, 2024 | 21.567 | 21.567 | 21.567 | 21.567 | 1.48% |
Feb 29, 2024 | 21.253 | 21.253 | 21.253 | 21.253 | 0.46% |
Jan 31, 2024 | 21.155 | 21.155 | 21.155 | 21.155 | 0.54% |
Dec 29, 2023 | 21.041 | 21.041 | 21.041 | 21.041 | 2.84% |
Nov 30, 2023 | 20.460 | 20.460 | 20.460 | 20.460 | 3.42% |
Oct 31, 2023 | 19.783 | 19.783 | 19.783 | 19.783 | -0.91% |
Sep 29, 2023 | 19.964 | 19.964 | 19.964 | 19.964 | -1.75% |
Aug 31, 2023 | 20.319 | 20.319 | 20.319 | 20.319 | -0.15% |
Jul 31, 2023 | 20.349 | 20.349 | 20.349 | 20.349 | 0.86% |
Jun 30, 2023 | 20.176 | 20.176 | 20.176 | 20.176 | 0.55% |
May 31, 2023 | 20.066 | 20.066 | 20.066 | 20.066 | 0.59% |
Apr 30, 2023 | 19.948 | 19.948 | 19.948 | 19.948 | -0.08% |
Mar 31, 2023 | 19.964 | 19.964 | 19.964 | 19.964 | 1.23% |
Feb 28, 2023 | 19.721 | 19.721 | 19.721 | 19.721 | 1.56% |
Dec 31, 2022 | 19.419 | 19.419 | 19.419 | 19.419 | -2.99% |
Nov 30, 2022 | 20.017 | 20.017 | 20.017 | 20.017 | 2.07% |
Oct 31, 2022 | 19.611 | 19.611 | 19.611 | 19.611 | 1.56% |
Sep 30, 2022 | 19.310 | 19.310 | 19.310 | 19.310 | -3.78% |
Aug 31, 2022 | 20.068 | 20.068 | 20.068 | 20.068 | -2.37% |
Jul 31, 2022 | 20.556 | 20.556 | 20.556 | 20.556 | 4.09% |
Jun 30, 2022 | 19.748 | 19.748 | 19.748 | 19.748 | 1.00% |
Jun 16, 2022 | 19.553 | 19.553 | 19.553 | 19.553 | -3.71% |
May 31, 2022 | 20.307 | 20.307 | 20.307 | 20.307 | -8.00% |
Highest: 22.240 | Lowest: 19.310 | Difference: 2.930 | Average: 20.570 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review