Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2021 | 45.367 | 45.367 | 45.367 | 45.367 | -0.87% |
Aug 31, 2021 | 45.764 | 45.764 | 45.764 | 45.764 | -0.35% |
Aug 30, 2021 | 45.923 | 45.923 | 45.923 | 45.923 | -1.27% |
Aug 27, 2021 | 46.512 | 46.512 | 46.512 | 46.512 | -0.84% |
Aug 26, 2021 | 46.907 | 46.907 | 46.907 | 46.907 | -0.31% |
Aug 25, 2021 | 47.053 | 47.053 | 47.053 | 47.053 | 0.19% |
Aug 24, 2021 | 46.966 | 46.966 | 46.966 | 46.966 | -0.40% |
Aug 23, 2021 | 47.153 | 47.153 | 47.153 | 47.153 | -1.07% |
Aug 20, 2021 | 47.663 | 47.663 | 47.663 | 47.663 | 0.04% |
Aug 19, 2021 | 47.642 | 47.642 | 47.642 | 47.642 | 1.86% |
Aug 18, 2021 | 46.773 | 46.773 | 46.773 | 46.773 | -0.28% |
Aug 17, 2021 | 46.905 | 46.905 | 46.905 | 46.905 | 0.52% |
Aug 16, 2021 | 46.664 | 46.664 | 46.664 | 46.664 | -0.10% |
Aug 13, 2021 | 46.710 | 46.710 | 46.710 | 46.710 | 1.11% |
Aug 11, 2021 | 46.196 | 46.196 | 46.196 | 46.196 | -0.56% |
Aug 10, 2021 | 46.456 | 46.456 | 46.456 | 46.456 | 2.53% |
Aug 06, 2021 | 45.309 | 45.309 | 45.309 | 45.309 | -0.04% |
Aug 05, 2021 | 45.326 | 45.326 | 45.326 | 45.326 | 0.13% |
Aug 04, 2021 | 45.266 | 45.266 | 45.266 | 45.266 | -1.02% |
Aug 03, 2021 | 45.733 | 45.733 | 45.733 | 45.733 | -0.40% |
Aug 02, 2021 | 45.916 | 45.916 | 45.916 | 45.916 | -1.64% |
Jul 30, 2021 | 46.680 | 46.680 | 46.680 | 46.680 | 0.70% |
Jul 29, 2021 | 46.356 | 46.356 | 46.356 | 46.356 | -1.28% |
Jul 28, 2021 | 46.956 | 46.956 | 46.956 | 46.956 | -0.45% |
Jul 27, 2021 | 47.171 | 47.171 | 47.171 | 47.171 | -0.61% |
Jul 26, 2021 | 47.459 | 47.459 | 47.459 | 47.459 | 1.27% |
Jul 23, 2021 | 46.864 | 46.864 | 46.864 | 46.864 | 1.40% |
Jul 22, 2021 | 46.218 | 46.218 | 46.218 | 46.218 | -0.01% |
Jul 21, 2021 | 46.221 | 46.221 | 46.221 | 46.221 | 0.86% |
Jul 20, 2021 | 45.826 | 45.826 | 45.826 | 45.826 | 1.01% |
Highest: 47.663 | Lowest: 45.266 | Difference: 2.397 | Average: 46.465 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review