Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 62.921 | 62.921 | 62.921 | 62.921 | 1.07% |
Jan 31, 2025 | 62.256 | 62.256 | 62.256 | 62.256 | 1.32% |
Jan 30, 2025 | 61.447 | 61.447 | 61.447 | 61.447 | -0.62% |
Jan 29, 2025 | 61.833 | 61.833 | 61.833 | 61.833 | -0.41% |
Jan 28, 2025 | 62.089 | 62.089 | 62.089 | 62.089 | 0.40% |
Jan 27, 2025 | 61.840 | 61.840 | 61.840 | 61.840 | 1.97% |
Jan 24, 2025 | 60.645 | 60.645 | 60.645 | 60.645 | -1.06% |
Jan 23, 2025 | 61.297 | 61.297 | 61.297 | 61.297 | -0.09% |
Jan 22, 2025 | 61.354 | 61.354 | 61.354 | 61.354 | -0.31% |
Jan 21, 2025 | 61.545 | 61.545 | 61.545 | 61.545 | -0.11% |
Jan 20, 2025 | 61.612 | 61.612 | 61.612 | 61.612 | 0.23% |
Jan 17, 2025 | 61.469 | 61.469 | 61.469 | 61.469 | -0.19% |
Jan 16, 2025 | 61.587 | 61.587 | 61.587 | 61.587 | 0.47% |
Jan 15, 2025 | 61.300 | 61.300 | 61.300 | 61.300 | 0.31% |
Jan 14, 2025 | 61.109 | 61.109 | 61.109 | 61.109 | -1.05% |
Jan 13, 2025 | 61.758 | 61.758 | 61.758 | 61.758 | -0.21% |
Jan 10, 2025 | 61.891 | 61.891 | 61.891 | 61.891 | 0.47% |
Jan 09, 2025 | 61.598 | 61.598 | 61.598 | 61.598 | -0.68% |
Jan 08, 2025 | 62.021 | 62.021 | 62.021 | 62.021 | 1.96% |
Jan 07, 2025 | 60.827 | 60.827 | 60.827 | 60.827 | 0.97% |
Jan 06, 2025 | 60.241 | 60.241 | 60.241 | 60.241 | -1.13% |
Highest: 62.921 | Lowest: 60.241 | Difference: 2.680 | Average: 61.554 | Change %: 3.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review