![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 111.554 | 111.554 | 111.554 | 111.554 | 0.57% |
Feb 05, 2025 | 110.918 | 110.918 | 110.918 | 110.918 | 0.21% |
Feb 04, 2025 | 110.683 | 110.683 | 110.683 | 110.683 | 1.29% |
Feb 03, 2025 | 109.278 | 109.278 | 109.278 | 109.278 | -1.22% |
Jan 31, 2025 | 110.630 | 110.630 | 110.630 | 110.630 | 0.25% |
Jan 30, 2025 | 110.356 | 110.356 | 110.356 | 110.356 | 0.19% |
Jan 29, 2025 | 110.142 | 110.142 | 110.142 | 110.142 | 0.96% |
Jan 28, 2025 | 109.098 | 109.098 | 109.098 | 109.098 | 0.21% |
Jan 27, 2025 | 108.869 | 108.869 | 108.869 | 108.869 | -0.62% |
Jan 24, 2025 | 109.553 | 109.553 | 109.553 | 109.553 | 0.52% |
Jan 23, 2025 | 108.986 | 108.986 | 108.986 | 108.986 | -0.67% |
Jan 22, 2025 | 109.723 | 109.723 | 109.723 | 109.723 | -0.08% |
Jan 21, 2025 | 109.812 | 109.812 | 109.812 | 109.812 | 0.04% |
Jan 20, 2025 | 109.771 | 109.771 | 109.771 | 109.771 | 0.43% |
Jan 17, 2025 | 109.304 | 109.304 | 109.304 | 109.304 | 0.99% |
Jan 16, 2025 | 108.231 | 108.231 | 108.231 | 108.231 | 0.35% |
Jan 15, 2025 | 107.851 | 107.851 | 107.851 | 107.851 | 0.31% |
Jan 14, 2025 | 107.521 | 107.521 | 107.521 | 107.521 | -2.11% |
Jan 10, 2025 | 109.836 | 109.836 | 109.836 | 109.836 | -0.19% |
Jan 09, 2025 | 110.048 | 110.048 | 110.048 | 110.048 | 0.30% |
Jan 08, 2025 | 109.719 | 109.719 | 109.719 | 109.719 | -0.97% |
Jan 07, 2025 | 110.793 | 110.793 | 110.793 | 110.793 | -1.68% |
Highest: 111.554 | Lowest: 107.521 | Difference: 4.032 | Average: 109.667 | Change %: -1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review