![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 101.534 | 101.534 | 101.534 | 101.534 | 0.46% |
Jun 27, 2024 | 101.072 | 101.072 | 101.072 | 101.072 | -0.13% |
Jun 26, 2024 | 101.202 | 101.202 | 101.202 | 101.202 | -0.07% |
Jun 25, 2024 | 101.275 | 101.275 | 101.275 | 101.275 | -0.84% |
Jun 24, 2024 | 102.134 | 102.134 | 102.134 | 102.134 | 0.03% |
Jun 21, 2024 | 102.103 | 102.103 | 102.103 | 102.103 | 0.02% |
Jun 20, 2024 | 102.081 | 102.081 | 102.081 | 102.081 | -0.06% |
Jun 19, 2024 | 102.145 | 102.145 | 102.145 | 102.145 | 1.07% |
Jun 18, 2024 | 101.059 | 101.059 | 101.059 | 101.059 | 2.72% |
Jun 14, 2024 | 98.387 | 98.387 | 98.387 | 98.387 | 0.14% |
Jun 13, 2024 | 98.249 | 98.249 | 98.249 | 98.249 | -0.16% |
Jun 12, 2024 | 98.404 | 98.404 | 98.404 | 98.404 | 1.12% |
Jun 11, 2024 | 97.316 | 97.316 | 97.316 | 97.316 | -0.40% |
Jun 10, 2024 | 97.702 | 97.702 | 97.702 | 97.702 | -0.41% |
Jun 07, 2024 | 98.100 | 98.100 | 98.100 | 98.100 | -0.35% |
Jun 06, 2024 | 98.444 | 98.444 | 98.444 | 98.444 | 0.12% |
Jun 05, 2024 | 98.325 | 98.325 | 98.325 | 98.325 | -0.08% |
Jun 04, 2024 | 98.399 | 98.399 | 98.399 | 98.399 | 0.02% |
Jun 03, 2024 | 98.383 | 98.383 | 98.383 | 98.383 | 0.64% |
May 31, 2024 | 97.753 | 97.753 | 97.753 | 97.753 | -0.10% |
May 30, 2024 | 97.850 | 97.850 | 97.850 | 97.850 | -1.33% |
Highest: 102.145 | Lowest: 97.316 | Difference: 4.829 | Average: 99.615 | Change %: 2.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review