
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 114.358 | 114.358 | 114.358 | 114.358 | 1.67% |
Apr 14, 2025 | 112.475 | 112.475 | 112.475 | 110.306 | 1.97% |
Apr 11, 2025 | 110.306 | 110.306 | 110.317 | 110.306 | -0.01% |
Apr 10, 2025 | 110.317 | 110.317 | 110.317 | 107.608 | 2.52% |
Apr 09, 2025 | 107.608 | 107.608 | 109.276 | 107.608 | -1.53% |
Apr 08, 2025 | 109.276 | 109.276 | 109.276 | 109.276 | 2.55% |
Apr 07, 2025 | 106.557 | 106.557 | 107.923 | 106.557 | -1.27% |
Apr 04, 2025 | 107.923 | 107.923 | 110.697 | 107.923 | -2.51% |
Apr 03, 2025 | 110.697 | 110.697 | 113.216 | 110.697 | -2.23% |
Apr 02, 2025 | 113.216 | 113.216 | 113.494 | 113.216 | -0.24% |
Apr 01, 2025 | 113.494 | 113.494 | 113.691 | 113.494 | -0.17% |
Mar 31, 2025 | 113.691 | 113.691 | 114.854 | 113.691 | -1.01% |
Mar 28, 2025 | 114.854 | 114.854 | 114.854 | 114.504 | 0.31% |
Mar 27, 2025 | 114.504 | 114.504 | 114.504 | 114.504 | -0.73% |
Mar 26, 2025 | 115.346 | 115.346 | 115.346 | 114.538 | 0.71% |
Mar 25, 2025 | 114.538 | 114.538 | 114.538 | 113.851 | 0.60% |
Mar 24, 2025 | 113.851 | 113.851 | 113.851 | 113.851 | -0.40% |
Mar 20, 2025 | 114.312 | 114.312 | 115.139 | 114.312 | -0.72% |
Mar 19, 2025 | 115.139 | 115.139 | 115.139 | 115.139 | 0.52% |
Mar 18, 2025 | 114.539 | 114.539 | 114.539 | 114.539 | 1.19% |
Mar 17, 2025 | 113.197 | 113.197 | 113.197 | 113.197 | 0.21% |
Highest: 115.346 | Lowest: 106.557 | Difference: 8.789 | Average: 112.390 | Change %: 1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review