![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 111.540 | 111.540 | 111.540 | 111.540 | 0.58% |
Feb 05, 2025 | 110.901 | 110.901 | 110.901 | 110.901 | 0.21% |
Feb 04, 2025 | 110.664 | 110.664 | 110.664 | 110.664 | 1.29% |
Feb 03, 2025 | 109.257 | 109.257 | 109.257 | 109.257 | -1.22% |
Jan 31, 2025 | 110.602 | 110.602 | 110.602 | 110.602 | 0.25% |
Jan 30, 2025 | 110.327 | 110.327 | 110.327 | 110.327 | 0.20% |
Jan 29, 2025 | 110.112 | 110.112 | 110.112 | 110.112 | 0.96% |
Jan 28, 2025 | 109.065 | 109.065 | 109.065 | 109.065 | 0.21% |
Jan 27, 2025 | 108.836 | 108.836 | 108.836 | 108.836 | -0.62% |
Jan 24, 2025 | 109.516 | 109.516 | 109.516 | 109.516 | 0.52% |
Jan 23, 2025 | 108.947 | 108.947 | 108.947 | 108.947 | -0.67% |
Jan 22, 2025 | 109.683 | 109.683 | 109.683 | 109.683 | -0.08% |
Jan 21, 2025 | 109.771 | 109.771 | 109.771 | 109.771 | 0.04% |
Jan 20, 2025 | 109.729 | 109.729 | 109.729 | 109.729 | 0.43% |
Jan 17, 2025 | 109.256 | 109.256 | 109.256 | 109.256 | 0.99% |
Jan 16, 2025 | 108.180 | 108.180 | 108.180 | 108.180 | 0.35% |
Jan 15, 2025 | 107.799 | 107.799 | 107.799 | 107.799 | 0.31% |
Jan 14, 2025 | 107.469 | 107.469 | 107.469 | 107.469 | -2.11% |
Jan 10, 2025 | 109.782 | 109.782 | 109.782 | 109.782 | -0.19% |
Jan 09, 2025 | 109.993 | 109.993 | 109.993 | 109.993 | 0.30% |
Jan 08, 2025 | 109.665 | 109.665 | 109.665 | 109.665 | -0.97% |
Jan 07, 2025 | 110.739 | 110.739 | 110.739 | 110.739 | -1.68% |
Highest: 111.540 | Lowest: 107.469 | Difference: 4.071 | Average: 109.629 | Change %: -0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review