![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 15.248 | 15.248 | 15.248 | 15.248 | 0.40% |
Feb 05, 2025 | 15.188 | 15.188 | 15.188 | 15.188 | 0.10% |
Feb 04, 2025 | 15.173 | 15.173 | 15.173 | 15.173 | 0.79% |
Feb 03, 2025 | 15.053 | 15.053 | 15.053 | 15.053 | -0.71% |
Jan 31, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | 0.16% |
Jan 30, 2025 | 15.136 | 15.136 | 15.136 | 15.136 | 0.03% |
Jan 29, 2025 | 15.131 | 15.131 | 15.131 | 15.131 | 0.63% |
Jan 28, 2025 | 15.037 | 15.037 | 15.037 | 15.037 | 0.19% |
Jan 27, 2025 | 15.008 | 15.008 | 15.008 | 15.008 | -0.26% |
Jan 24, 2025 | 15.047 | 15.047 | 15.047 | 15.047 | 0.22% |
Jan 23, 2025 | 15.014 | 15.014 | 15.014 | 15.014 | -0.46% |
Jan 22, 2025 | 15.083 | 15.083 | 15.083 | 15.083 | -0.03% |
Jan 21, 2025 | 15.087 | 15.087 | 15.087 | 15.087 | 0.08% |
Jan 20, 2025 | 15.075 | 15.075 | 15.075 | 15.075 | 0.23% |
Jan 17, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | 0.60% |
Jan 16, 2025 | 14.951 | 14.951 | 14.951 | 14.951 | 0.28% |
Jan 15, 2025 | 14.908 | 14.908 | 14.908 | 14.908 | 0.22% |
Jan 14, 2025 | 14.875 | 14.875 | 14.875 | 14.875 | 0.19% |
Jan 13, 2025 | 14.848 | 14.848 | 14.848 | 14.848 | -1.42% |
Jan 10, 2025 | 15.062 | 15.062 | 15.062 | 15.062 | -0.09% |
Jan 09, 2025 | 15.075 | 15.075 | 15.075 | 15.075 | 0.22% |
Jan 08, 2025 | 15.042 | 15.042 | 15.042 | 15.042 | -0.53% |
Jan 07, 2025 | 15.122 | 15.122 | 15.122 | 15.122 | -0.86% |
Highest: 15.248 | Lowest: 14.848 | Difference: 0.400 | Average: 15.059 | Change %: -0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review