Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 79.815 | 79.815 | 79.815 | 79.815 | -0.02% |
Jan 21, 2025 | 79.832 | 79.832 | 79.832 | 79.832 | -0.11% |
Jan 20, 2025 | 79.916 | 79.916 | 79.916 | 79.916 | 0.46% |
Jan 17, 2025 | 79.551 | 79.551 | 79.551 | 79.551 | 0.42% |
Jan 16, 2025 | 79.220 | 79.220 | 79.220 | 79.220 | 0.47% |
Jan 15, 2025 | 78.852 | 78.852 | 78.852 | 78.852 | 0.36% |
Jan 14, 2025 | 78.572 | 78.572 | 78.572 | 78.572 | -0.27% |
Jan 13, 2025 | 78.785 | 78.785 | 78.785 | 78.785 | -1.39% |
Jan 10, 2025 | 79.898 | 79.898 | 79.898 | 79.898 | 0.27% |
Jan 09, 2025 | 79.680 | 79.680 | 79.680 | 79.680 | -0.17% |
Jan 08, 2025 | 79.820 | 79.820 | 79.820 | 79.820 | 0.08% |
Jan 07, 2025 | 79.758 | 79.758 | 79.758 | 79.758 | -0.47% |
Jan 06, 2025 | 80.133 | 80.133 | 80.133 | 80.133 | -0.15% |
Jan 03, 2025 | 80.256 | 80.256 | 80.256 | 80.256 | 0.07% |
Jan 02, 2025 | 80.198 | 80.198 | 80.198 | 80.198 | -0.56% |
Dec 31, 2024 | 80.650 | 80.650 | 80.650 | 80.650 | 0.25% |
Dec 30, 2024 | 80.445 | 80.445 | 80.445 | 80.445 | -0.39% |
Dec 27, 2024 | 80.763 | 80.763 | 80.763 | 80.763 | 0.50% |
Dec 24, 2024 | 80.360 | 80.360 | 80.360 | 80.360 | 0.62% |
Dec 23, 2024 | 79.863 | 79.863 | 79.863 | 79.863 | 0.21% |
Highest: 80.763 | Lowest: 78.572 | Difference: 2.191 | Average: 79.818 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review