
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 0.12% |
Feb 17, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | -0.04% |
Feb 14, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | -0.13% |
Feb 13, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 0.15% |
Feb 12, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | -0.17% |
Feb 11, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | -0.15% |
Feb 10, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 0.16% |
Feb 07, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | -0.16% |
Feb 06, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 0.00% |
Feb 05, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 0.11% |
Feb 04, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 0.19% |
Feb 03, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | -0.12% |
Jan 31, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 0.15% |
Jan 30, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 0.39% |
Jan 29, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | -0.06% |
Jan 28, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% |
Jan 27, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 0.00% |
Jan 24, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | -0.20% |
Jan 23, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 0.00% |
Jan 22, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0.19% |
Jan 21, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 0.37% |
Jan 20, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | -0.35% |
Highest: 13.21 | Lowest: 13.03 | Difference: 0.18 | Average: 13.15 | Change %: 0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review