Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 64,156.582 | 64,156.582 | 64,156.582 | 64,156.582 | -0.34% |
Jan 28, 2025 | 64,377.191 | 64,377.191 | 64,377.191 | 64,377.191 | -0.39% |
Jan 27, 2025 | 64,631.594 | 64,631.594 | 64,631.594 | 64,631.594 | 2.77% |
Jan 24, 2025 | 62,888.117 | 62,888.117 | 62,888.117 | 62,888.117 | -0.56% |
Jan 23, 2025 | 63,240.734 | 63,240.734 | 63,240.734 | 63,240.734 | 0.84% |
Jan 22, 2025 | 62,715.746 | 62,715.746 | 62,715.746 | 62,715.746 | -0.35% |
Jan 21, 2025 | 62,938.195 | 62,938.195 | 62,938.195 | 62,938.195 | 0.69% |
Jan 17, 2025 | 62,504.566 | 62,504.566 | 62,504.566 | 62,504.566 | -0.05% |
Jan 16, 2025 | 62,533.602 | 62,533.602 | 62,533.602 | 62,533.602 | 0.94% |
Jan 15, 2025 | 61,951.645 | 61,951.645 | 61,951.645 | 61,951.645 | -0.36% |
Jan 14, 2025 | 62,172.969 | 62,172.969 | 62,172.969 | 62,172.969 | -1.16% |
Jan 13, 2025 | 62,904.059 | 62,904.059 | 62,904.059 | 62,904.059 | 0.06% |
Jan 08, 2025 | 62,864.250 | 62,864.250 | 62,864.250 | 62,864.250 | -2.01% |
Jan 29, 2025 | 64,156.582 | 64,156.582 | 64,156.582 | 64,156.582 | -0.34% |
Jan 28, 2025 | 64,377.191 | 64,377.191 | 64,377.191 | 64,377.191 | -0.39% |
Jan 27, 2025 | 64,631.594 | 64,631.594 | 64,631.594 | 64,631.594 | 2.77% |
Jan 24, 2025 | 62,888.117 | 62,888.117 | 62,888.117 | 62,888.117 | -0.56% |
Jan 23, 2025 | 63,240.734 | 63,240.734 | 63,240.734 | 63,240.734 | 0.84% |
Jan 22, 2025 | 62,715.746 | 62,715.746 | 62,715.746 | 62,715.746 | -0.35% |
Jan 21, 2025 | 62,938.195 | 62,938.195 | 62,938.195 | 62,938.195 | 0.69% |
Jan 17, 2025 | 62,504.566 | 62,504.566 | 62,504.566 | 62,504.566 | -0.05% |
Jan 16, 2025 | 62,533.602 | 62,533.602 | 62,533.602 | 62,533.602 | 0.94% |
Jan 15, 2025 | 61,951.645 | 61,951.645 | 61,951.645 | 61,951.645 | -0.36% |
Jan 14, 2025 | 62,172.969 | 62,172.969 | 62,172.969 | 62,172.969 | -1.16% |
Jan 13, 2025 | 62,904.059 | 62,904.059 | 62,904.059 | 62,904.059 | 0.06% |
Jan 08, 2025 | 62,864.250 | 62,864.250 | 62,864.250 | 62,864.250 | 1.17% |
Jan 07, 2025 | 62,138.805 | 62,138.805 | 62,138.805 | 62,138.805 | 0.89% |
Jan 06, 2025 | 61,587.758 | 61,587.758 | 61,587.758 | 61,587.758 | -0.59% |
Jan 03, 2025 | 61,954.785 | 61,954.785 | 61,954.785 | 61,954.785 | 0.62% |
Jan 02, 2025 | 61,573.230 | 61,573.230 | 61,573.230 | 61,573.230 | 0.34% |
Highest: 64,631.594 | Lowest: 61,573.230 | Difference: 3,058.363 | Average: 62,900.436 | Change %: 4.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review