Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 61,311.070 | 61,311.070 | 61,311.070 | 61,311.070 | -0.54% |
Dec 19, 2024 | 61,643.387 | 61,643.387 | 61,643.387 | 61,643.387 | 0.90% |
Dec 18, 2024 | 61,091.160 | 61,091.160 | 61,091.160 | 61,091.160 | -0.75% |
Dec 17, 2024 | 61,553.023 | 61,553.023 | 61,553.023 | 61,553.023 | 0.90% |
Dec 16, 2024 | 61,006.063 | 61,006.063 | 61,006.063 | 61,006.063 | -0.67% |
Dec 13, 2024 | 61,419.805 | 61,419.805 | 61,419.805 | 61,419.805 | -0.09% |
Dec 12, 2024 | 61,472.125 | 61,472.125 | 61,472.125 | 61,472.125 | -1.21% |
Dec 11, 2024 | 62,226.555 | 62,226.555 | 62,226.555 | 62,226.555 | -1.04% |
Dec 10, 2024 | 62,882.719 | 62,882.719 | 62,882.719 | 62,882.719 | -0.04% |
Dec 09, 2024 | 62,910.613 | 62,910.613 | 62,910.613 | 62,910.613 | -0.54% |
Dec 06, 2024 | 63,249.313 | 63,249.313 | 63,249.313 | 63,249.313 | 0.67% |
Dec 05, 2024 | 62,827.340 | 62,827.340 | 62,827.340 | 62,827.340 | -0.56% |
Dec 04, 2024 | 63,179.707 | 63,179.707 | 63,179.707 | 63,179.707 | 3.05% |
Dec 20, 2024 | 61,311.070 | 61,311.070 | 61,311.070 | 61,311.070 | -0.54% |
Dec 19, 2024 | 61,643.387 | 61,643.387 | 61,643.387 | 61,643.387 | 0.90% |
Dec 18, 2024 | 61,091.160 | 61,091.160 | 61,091.160 | 61,091.160 | -0.75% |
Dec 17, 2024 | 61,553.023 | 61,553.023 | 61,553.023 | 61,553.023 | 0.90% |
Dec 16, 2024 | 61,006.063 | 61,006.063 | 61,006.063 | 61,006.063 | -0.67% |
Dec 13, 2024 | 61,419.805 | 61,419.805 | 61,419.805 | 61,419.805 | -0.09% |
Dec 12, 2024 | 61,472.125 | 61,472.125 | 61,472.125 | 61,472.125 | -1.21% |
Dec 11, 2024 | 62,226.555 | 62,226.555 | 62,226.555 | 62,226.555 | -1.04% |
Dec 10, 2024 | 62,882.719 | 62,882.719 | 62,882.719 | 62,882.719 | -0.04% |
Dec 09, 2024 | 62,910.613 | 62,910.613 | 62,910.613 | 62,910.613 | -0.54% |
Dec 06, 2024 | 63,249.313 | 63,249.313 | 63,249.313 | 63,249.313 | 0.67% |
Dec 05, 2024 | 62,827.340 | 62,827.340 | 62,827.340 | 62,827.340 | -0.56% |
Dec 04, 2024 | 63,179.707 | 63,179.707 | 63,179.707 | 63,179.707 | -0.35% |
Dec 03, 2024 | 63,400.793 | 63,400.793 | 63,400.793 | 63,400.793 | -0.80% |
Dec 02, 2024 | 63,910.043 | 63,910.043 | 63,910.043 | 63,910.043 | 0.57% |
Nov 29, 2024 | 63,550.613 | 63,550.613 | 63,550.613 | 63,550.613 | 0.08% |
Nov 27, 2024 | 63,501.773 | 63,501.773 | 63,501.773 | 63,501.773 | -0.64% |
Highest: 63,910.043 | Lowest: 61,006.063 | Difference: 2,903.980 | Average: 62,263.633 | Change %: -4.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review