Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 85,315.094 | 85,315.094 | 85,315.094 | 85,315.094 | 0.27% |
Jan 28, 2025 | 85,087.258 | 85,087.258 | 85,087.258 | 85,087.258 | 0.01% |
Jan 27, 2025 | 85,080.680 | 85,080.680 | 85,080.680 | 85,080.680 | 0.28% |
Jan 24, 2025 | 84,844.836 | 84,844.836 | 84,844.836 | 84,844.836 | 0.11% |
Jan 23, 2025 | 84,750.375 | 84,750.375 | 84,750.375 | 84,750.375 | 0.31% |
Jan 22, 2025 | 84,489.742 | 84,489.742 | 84,489.742 | 84,489.742 | 0.14% |
Jan 21, 2025 | 84,373.070 | 84,373.070 | 84,373.070 | 84,373.070 | 0.31% |
Jan 17, 2025 | 84,109.445 | 84,109.445 | 84,109.445 | 84,109.445 | 0.35% |
Jan 16, 2025 | 83,813.094 | 83,813.094 | 83,813.094 | 83,813.094 | 0.29% |
Jan 15, 2025 | 83,571.914 | 83,571.914 | 83,571.914 | 83,571.914 | 0.41% |
Jan 14, 2025 | 83,232.484 | 83,232.484 | 83,232.484 | 83,232.484 | -0.09% |
Jan 13, 2025 | 83,307.734 | 83,307.734 | 83,307.734 | 83,307.734 | -0.41% |
Jan 10, 2025 | 83,649.742 | 83,649.742 | 83,649.742 | 83,649.742 | -1.95% |
Jan 29, 2025 | 85,315.094 | 85,315.094 | 85,315.094 | 85,315.094 | 0.27% |
Jan 28, 2025 | 85,087.258 | 85,087.258 | 85,087.258 | 85,087.258 | 0.01% |
Jan 27, 2025 | 85,080.680 | 85,080.680 | 85,080.680 | 85,080.680 | 0.28% |
Jan 24, 2025 | 84,844.836 | 84,844.836 | 84,844.836 | 84,844.836 | 0.11% |
Jan 23, 2025 | 84,750.375 | 84,750.375 | 84,750.375 | 84,750.375 | 0.31% |
Jan 22, 2025 | 84,489.742 | 84,489.742 | 84,489.742 | 84,489.742 | 0.14% |
Jan 21, 2025 | 84,373.070 | 84,373.070 | 84,373.070 | 84,373.070 | 0.31% |
Jan 17, 2025 | 84,109.445 | 84,109.445 | 84,109.445 | 84,109.445 | 0.35% |
Jan 16, 2025 | 83,813.094 | 83,813.094 | 83,813.094 | 83,813.094 | 0.29% |
Jan 15, 2025 | 83,571.914 | 83,571.914 | 83,571.914 | 83,571.914 | 0.41% |
Jan 14, 2025 | 83,232.484 | 83,232.484 | 83,232.484 | 83,232.484 | -0.09% |
Jan 13, 2025 | 83,307.734 | 83,307.734 | 83,307.734 | 83,307.734 | -0.41% |
Jan 10, 2025 | 83,649.742 | 83,649.742 | 83,649.742 | 83,649.742 | 0.00% |
Jan 08, 2025 | 83,647.164 | 83,647.164 | 83,647.164 | 83,647.164 | 0.09% |
Jan 07, 2025 | 83,573.039 | 83,573.039 | 83,573.039 | 83,573.039 | 0.05% |
Jan 03, 2025 | 83,530.555 | 83,530.555 | 83,530.555 | 83,530.555 | 0.29% |
Jan 02, 2025 | 83,284.867 | 83,284.867 | 83,284.867 | 83,284.867 | 0.59% |
Highest: 85,315.094 | Lowest: 83,232.484 | Difference: 2,082.609 | Average: 84,176.219 | Change %: 3.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review