Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 0.06% |
Jun 12, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -0.09% |
Jun 11, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.00% |
Jun 10, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | -0.18% |
Jun 07, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 0.04% |
Jun 06, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.10% |
Jun 05, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.03% |
Jun 04, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | -0.09% |
Jun 03, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.10% |
May 31, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 0.03% |
May 30, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 0.00% |
May 29, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 0.00% |
May 28, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 0.00% |
May 27, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.09% |
May 24, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.00% |
May 23, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.00% |
May 22, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.00% |
May 21, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.00% |
May 20, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.06% |
May 17, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 0.00% |
May 16, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.11% |
May 15, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 0.06% |
May 14, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.00% |
May 13, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.00% |
May 10, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.04% |
May 09, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.00% |
May 08, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.00% |
May 07, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.00% |
May 06, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.24% |
May 03, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -0.71% |
Highest: 1.560 | Lowest: 1.546 | Difference: 0.014 | Average: 1.554 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review