Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | -0.26% |
Sep 30, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | 1.27% |
Aug 30, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | 0.27% |
Jul 31, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 1.22% |
Jun 28, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 0.54% |
May 31, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.41% |
Apr 30, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | -1.35% |
Mar 29, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.82% |
Feb 29, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | -0.14% |
Jan 31, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | 0.27% |
Dec 31, 2023 | 14.690 | 14.690 | 14.690 | 14.690 | 1.89% |
Nov 30, 2023 | 14.418 | 14.418 | 14.418 | 14.418 | 1.53% |
Oct 31, 2023 | 14.201 | 14.201 | 14.201 | 14.201 | 0.22% |
Sep 30, 2023 | 14.170 | 14.170 | 14.170 | 14.170 | -0.69% |
Aug 31, 2023 | 14.269 | 14.269 | 14.269 | 14.269 | 0.09% |
Jul 31, 2023 | 14.256 | 14.256 | 14.256 | 14.256 | 0.48% |
May 31, 2023 | 14.188 | 14.188 | 14.188 | 14.188 | 0.28% |
Apr 30, 2023 | 14.148 | 14.148 | 14.148 | 14.148 | 0.23% |
Mar 31, 2023 | 14.115 | 14.115 | 14.115 | 14.115 | 0.91% |
Feb 28, 2023 | 13.988 | 13.988 | 13.988 | 13.988 | 0.71% |
Dec 31, 2022 | 13.889 | 13.889 | 13.889 | 13.889 | -1.76% |
Nov 30, 2022 | 14.138 | 14.138 | 14.138 | 14.138 | 1.26% |
Oct 31, 2022 | 13.962 | 13.962 | 13.962 | 13.962 | 0.58% |
Sep 30, 2022 | 13.881 | 13.881 | 13.881 | 13.881 | -2.45% |
Aug 31, 2022 | 14.229 | 14.229 | 14.229 | 14.229 | -2.19% |
Jul 31, 2022 | 14.547 | 14.547 | 14.547 | 14.547 | 2.81% |
Jun 30, 2022 | 14.150 | 14.150 | 14.150 | 14.150 | -6.66% |
Jun 30, 2021 | 15.160 | 15.160 | 15.160 | 15.160 | 0.53% |
May 31, 2021 | 15.080 | 15.080 | 15.080 | 15.080 | 0.27% |
Apr 30, 2021 | 15.040 | 15.040 | 15.040 | 15.040 | -0.66% |
Highest: 15.180 | Lowest: 13.881 | Difference: 1.299 | Average: 14.505 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review