Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | -0.73% |
Sep 30, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | 0.89% |
Aug 30, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | 0.48% |
Jul 31, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | 1.23% |
Jun 28, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | 1.26% |
May 31, 2024 | 18.467 | 18.467 | 18.467 | 18.467 | 1.19% |
Apr 30, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | -3.39% |
Mar 29, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | 3.51% |
Feb 29, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 0.33% |
Jan 31, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | 0.49% |
Dec 31, 2023 | 18.101 | 18.101 | 18.101 | 18.101 | 2.67% |
Nov 30, 2023 | 17.631 | 17.631 | 17.631 | 17.631 | 3.17% |
Oct 31, 2023 | 17.089 | 17.089 | 17.089 | 17.089 | -1.16% |
Sep 30, 2023 | 17.290 | 17.290 | 17.290 | 17.290 | -1.52% |
Aug 31, 2023 | 17.556 | 17.556 | 17.556 | 17.556 | -0.53% |
Jul 31, 2023 | 17.650 | 17.650 | 17.650 | 17.650 | 0.77% |
May 31, 2023 | 17.516 | 17.516 | 17.516 | 17.516 | 0.23% |
Apr 30, 2023 | 17.475 | 17.475 | 17.475 | 17.475 | 0.28% |
Mar 31, 2023 | 17.427 | 17.427 | 17.427 | 17.427 | 1.43% |
Feb 28, 2023 | 17.182 | 17.182 | 17.182 | 17.182 | 0.90% |
Dec 31, 2022 | 17.028 | 17.028 | 17.028 | 17.028 | -2.19% |
Nov 30, 2022 | 17.409 | 17.409 | 17.409 | 17.409 | 2.37% |
Oct 31, 2022 | 17.006 | 17.006 | 17.006 | 17.006 | 0.75% |
Sep 30, 2022 | 16.879 | 16.879 | 16.879 | 16.879 | -3.80% |
Aug 31, 2022 | 17.546 | 17.546 | 17.546 | 17.546 | -2.20% |
Jul 31, 2022 | 17.940 | 17.940 | 17.940 | 17.940 | 3.60% |
Jun 30, 2022 | 17.317 | 17.317 | 17.317 | 17.317 | -7.40% |
Jun 30, 2021 | 18.700 | 18.700 | 18.700 | 18.700 | 1.36% |
May 31, 2021 | 18.450 | 18.450 | 18.450 | 18.450 | 0.33% |
Apr 30, 2021 | 18.390 | 18.390 | 18.390 | 18.390 | -3.46% |
Highest: 19.190 | Lowest: 16.879 | Difference: 2.311 | Average: 17.951 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review