Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 0.17% |
Aug 21, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 0.32% |
Aug 20, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | -0.15% |
Aug 19, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 0.58% |
Aug 18, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 0.00% |
Aug 17, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 0.00% |
Aug 16, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 0.53% |
Aug 15, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.01% |
Aug 14, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 0.47% |
Aug 13, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 0.37% |
Aug 12, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% |
Aug 11, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% |
Aug 10, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% |
Aug 09, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.24% |
Aug 08, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 0.00% |
Aug 07, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.57% |
Aug 06, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | -0.07% |
Aug 05, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | -1.51% |
Aug 04, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 0.00% |
Aug 03, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 0.00% |
Aug 02, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | -1.90% |
Aug 01, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | -1.55% |
Jul 31, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 0.32% |
Jul 30, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 0.36% |
Jul 29, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | -0.48% |
Jul 28, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 0.00% |
Jul 27, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 0.00% |
Jul 26, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 0.67% |
Jul 25, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | -0.76% |
Jul 24, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | -0.68% |
Highest: 9.36 | Lowest: 8.89 | Difference: 0.46 | Average: 9.18 | Change %: -0.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review