
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | -1.50% |
Mar 10, 2025 | 24.355 | 24.355 | 24.355 | 24.355 | -1.46% |
Mar 09, 2025 | 24.715 | 24.715 | 24.715 | 24.715 | -0.00% |
Mar 08, 2025 | 24.716 | 24.716 | 24.716 | 24.716 | -0.00% |
Mar 07, 2025 | 24.717 | 24.717 | 24.717 | 24.717 | -0.06% |
Mar 06, 2025 | 24.733 | 24.733 | 24.733 | 24.733 | 0.43% |
Mar 05, 2025 | 24.627 | 24.627 | 24.627 | 24.627 | 0.60% |
Mar 04, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | -1.82% |
Mar 03, 2025 | 24.933 | 24.933 | 24.933 | 24.933 | 0.71% |
Mar 02, 2025 | 24.758 | 24.758 | 24.758 | 24.758 | -0.00% |
Mar 01, 2025 | 24.759 | 24.759 | 24.759 | 24.759 | -0.00% |
Feb 28, 2025 | 24.759 | 24.759 | 24.759 | 24.759 | -0.38% |
Feb 27, 2025 | 24.854 | 24.854 | 24.854 | 24.854 | -0.77% |
Feb 26, 2025 | 25.047 | 25.047 | 25.047 | 25.047 | 0.87% |
Feb 25, 2025 | 24.831 | 24.831 | 24.831 | 24.831 | 0.31% |
Feb 24, 2025 | 24.755 | 24.755 | 24.755 | 24.755 | 0.61% |
Feb 23, 2025 | 24.604 | 24.604 | 24.604 | 24.604 | -0.00% |
Feb 22, 2025 | 24.605 | 24.605 | 24.605 | 24.605 | -0.00% |
Feb 21, 2025 | 24.605 | 24.605 | 24.605 | 24.605 | 0.66% |
Feb 20, 2025 | 24.445 | 24.445 | 24.445 | 24.445 | 0.10% |
Feb 19, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | -0.61% |
Feb 18, 2025 | 24.569 | 24.569 | 24.569 | 24.569 | 0.45% |
Feb 17, 2025 | 24.459 | 24.459 | 24.459 | 24.459 | 0.16% |
Feb 16, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | -0.00% |
Feb 15, 2025 | 24.421 | 24.421 | 24.421 | 24.421 | -0.00% |
Feb 14, 2025 | 24.422 | 24.422 | 24.422 | 24.422 | -0.05% |
Feb 13, 2025 | 24.435 | 24.435 | 24.435 | 24.435 | 1.41% |
Highest: 25.047 | Lowest: 23.990 | Difference: 1.057 | Average: 24.609 | Change %: -0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review