Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | 0.10% |
Nov 20, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 0.00% |
Nov 19, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 0.00% |
Nov 18, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | -0.08% |
Nov 17, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.00% |
Nov 16, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.00% |
Nov 15, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | -0.08% |
Nov 14, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | 0.21% |
Nov 13, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | -0.05% |
Nov 12, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | -0.24% |
Nov 11, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 0.24% |
Nov 10, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | 0.00% |
Nov 09, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | 0.00% |
Nov 08, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | 0.07% |
Nov 07, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.00% |
Nov 06, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.25% |
Nov 05, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | -0.03% |
Nov 04, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | -0.04% |
Nov 03, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.00% |
Nov 02, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.00% |
Nov 01, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.16% |
Oct 31, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | -0.25% |
Oct 30, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | -0.39% |
Oct 29, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | -0.20% |
Oct 28, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.14% |
Oct 27, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 0.00% |
Oct 26, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 0.00% |
Oct 25, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | -0.09% |
Oct 24, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 0.13% |
Oct 23, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 0.00% |
Highest: 1.731 | Lowest: 1.716 | Difference: 0.015 | Average: 1.724 | Change %: -0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review