
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 12.210 | 12.210 | 12.210 | 12.210 | -0.35% |
Apr 06, 2025 | 12.252 | 12.252 | 12.267 | 12.250 | 0.01% |
Apr 05, 2025 | 12.251 | 12.251 | 12.251 | 12.251 | 0.01% |
Apr 04, 2025 | 12.250 | 12.250 | 12.250 | 12.250 | -0.14% |
Apr 03, 2025 | 12.267 | 12.267 | 12.267 | 12.260 | 0.06% |
Apr 02, 2025 | 12.260 | 12.260 | 12.266 | 12.260 | -0.05% |
Apr 01, 2025 | 12.266 | 12.266 | 12.266 | 12.266 | 0.15% |
Mar 31, 2025 | 12.247 | 12.247 | 12.247 | 12.247 | -0.11% |
Mar 30, 2025 | 12.261 | 12.261 | 12.261 | 12.259 | 0.01% |
Mar 29, 2025 | 12.260 | 12.260 | 12.260 | 12.260 | 0.01% |
Mar 28, 2025 | 12.259 | 12.259 | 12.259 | 12.259 | 0.11% |
Mar 27, 2025 | 12.245 | 12.245 | 12.245 | 12.245 | 0.08% |
Mar 26, 2025 | 12.235 | 12.235 | 12.235 | 12.233 | 0.02% |
Mar 25, 2025 | 12.233 | 12.233 | 12.238 | 12.233 | -0.04% |
Mar 24, 2025 | 12.238 | 12.238 | 12.238 | 12.233 | 0.02% |
Mar 23, 2025 | 12.236 | 12.236 | 12.236 | 12.233 | 0.01% |
Mar 22, 2025 | 12.235 | 12.235 | 12.235 | 12.235 | 0.01% |
Mar 21, 2025 | 12.233 | 12.233 | 12.233 | 12.233 | 0.06% |
Mar 20, 2025 | 12.226 | 12.226 | 12.226 | 12.226 | 0.06% |
Mar 19, 2025 | 12.219 | 12.219 | 12.219 | 12.217 | 0.02% |
Mar 18, 2025 | 12.217 | 12.217 | 12.217 | 12.217 | 0.03% |
Mar 17, 2025 | 12.213 | 12.213 | 12.213 | 12.213 | 0.16% |
Mar 16, 2025 | 12.194 | 12.194 | 12.194 | 12.194 | 0.01% |
Mar 15, 2025 | 12.193 | 12.193 | 12.193 | 12.193 | 0.01% |
Mar 14, 2025 | 12.192 | 12.192 | 12.192 | 12.192 | -0.02% |
Mar 13, 2025 | 12.194 | 12.194 | 12.194 | 12.194 | -0.05% |
Mar 12, 2025 | 12.201 | 12.201 | 12.201 | 12.201 | -0.02% |
Mar 11, 2025 | 12.203 | 12.203 | 12.203 | 12.203 | -0.13% |
Mar 10, 2025 | 12.219 | 12.219 | 12.219 | 12.219 | 0.04% |
Mar 09, 2025 | 12.215 | 12.215 | 12.215 | 12.215 | 0.01% |
Mar 08, 2025 | 12.214 | 12.214 | 12.214 | 12.214 | 0.01% |
Highest: 12.267 | Lowest: 12.192 | Difference: 0.075 | Average: 12.230 | Change %: -0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review