
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 204.478 | 204.478 | 204.478 | 203.776 | 0.11% |
Apr 02, 2025 | 204.262 | 204.262 | 204.262 | 203.776 | 0.24% |
Apr 01, 2025 | 203.776 | 203.776 | 203.776 | 203.776 | -0.22% |
Mar 31, 2025 | 204.216 | 204.216 | 204.216 | 203.513 | 0.35% |
Mar 28, 2025 | 203.513 | 203.513 | 203.513 | 202.768 | 0.37% |
Mar 27, 2025 | 202.768 | 202.768 | 202.799 | 202.768 | -0.02% |
Mar 26, 2025 | 202.799 | 202.799 | 202.799 | 202.417 | 0.19% |
Mar 25, 2025 | 202.417 | 202.417 | 202.808 | 202.417 | -0.07% |
Mar 24, 2025 | 202.559 | 202.559 | 202.808 | 202.559 | -0.12% |
Mar 21, 2025 | 202.808 | 202.808 | 202.890 | 202.537 | 0.13% |
Mar 20, 2025 | 202.537 | 202.537 | 202.890 | 202.537 | -0.17% |
Mar 19, 2025 | 202.890 | 202.890 | 202.949 | 202.890 | -0.03% |
Mar 18, 2025 | 202.949 | 202.949 | 202.949 | 202.949 | 0.02% |
Mar 14, 2025 | 202.912 | 202.912 | 202.912 | 202.912 | 0.09% |
Mar 13, 2025 | 202.735 | 202.735 | 202.735 | 202.735 | 0.20% |
Mar 12, 2025 | 202.337 | 202.337 | 202.337 | 202.337 | 0.03% |
Mar 11, 2025 | 202.272 | 202.272 | 202.272 | 202.272 | 0.06% |
Mar 10, 2025 | 202.144 | 202.144 | 202.144 | 202.144 | 0.13% |
Mar 07, 2025 | 201.885 | 201.885 | 201.885 | 201.885 | 0.21% |
Mar 06, 2025 | 201.469 | 201.469 | 201.469 | 201.469 | 0.29% |
Mar 05, 2025 | 200.878 | 200.878 | 200.878 | 200.878 | -0.17% |
Mar 04, 2025 | 201.211 | 201.211 | 201.211 | 201.211 | 0.11% |
Highest: 204.478 | Lowest: 200.878 | Difference: 3.600 | Average: 202.719 | Change %: 1.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review