![Bitcoin price today: falls to $95.9k as traders brace for US inflation data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | 0.92% |
Feb 10, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | -0.58% |
Feb 07, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | 0.00% |
Feb 06, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 0.43% |
Feb 05, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | -0.09% |
Feb 04, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 0.90% |
Jan 31, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | 0.23% |
Jan 30, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | -0.37% |
Jan 29, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 0.20% |
Jan 28, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 0.45% |
Jan 27, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | -0.11% |
Jan 24, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | -0.13% |
Jan 23, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 0.00% |
Jan 22, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 1.32% |
Jan 21, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | -0.99% |
Jan 20, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | 0.59% |
Jan 17, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 0.96% |
Jan 16, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 1.68% |
Jan 15, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | -1.13% |
Jan 14, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.00% |
Jan 13, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | -0.09% |
Highest: 1.547 | Lowest: 1.467 | Difference: 0.080 | Average: 1.517 | Change %: 4.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review