Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 143.245 | 143.245 | 143.245 | 143.245 | -0.12% |
Nov 26, 2024 | 143.422 | 143.422 | 143.422 | 143.422 | -0.22% |
Nov 25, 2024 | 143.745 | 143.745 | 143.745 | 143.745 | -0.23% |
Nov 22, 2024 | 144.079 | 144.079 | 144.079 | 144.079 | -0.40% |
Nov 21, 2024 | 144.661 | 144.661 | 144.661 | 144.661 | -0.56% |
Nov 20, 2024 | 145.471 | 145.471 | 145.471 | 145.471 | 0.38% |
Nov 19, 2024 | 144.919 | 144.919 | 144.919 | 144.919 | 0.02% |
Nov 15, 2024 | 144.897 | 144.897 | 144.897 | 144.897 | 0.10% |
Nov 14, 2024 | 144.756 | 144.756 | 144.756 | 144.756 | 0.10% |
Nov 13, 2024 | 144.606 | 144.606 | 144.606 | 144.606 | -1.97% |
Nov 12, 2024 | 147.507 | 147.507 | 147.507 | 147.507 | 1.86% |
Nov 11, 2024 | 144.809 | 144.809 | 144.809 | 144.809 | -0.82% |
Nov 08, 2024 | 146.013 | 146.013 | 146.013 | 146.013 | 0.65% |
Nov 07, 2024 | 145.070 | 145.070 | 145.070 | 145.070 | 0.39% |
Nov 06, 2024 | 144.504 | 144.504 | 144.504 | 144.504 | 0.45% |
Nov 05, 2024 | 143.856 | 143.856 | 143.856 | 143.856 | 0.08% |
Nov 04, 2024 | 143.745 | 143.745 | 143.745 | 143.745 | -0.49% |
Nov 01, 2024 | 144.457 | 144.457 | 144.457 | 144.457 | -0.09% |
Oct 31, 2024 | 144.594 | 144.594 | 144.594 | 144.594 | 0.05% |
Oct 30, 2024 | 144.519 | 144.519 | 144.519 | 144.519 | 0.36% |
Oct 29, 2024 | 143.997 | 143.997 | 143.997 | 143.997 | -0.09% |
Oct 28, 2024 | 144.125 | 144.125 | 144.125 | 144.125 | 0.09% |
Highest: 147.507 | Lowest: 143.245 | Difference: 4.263 | Average: 144.591 | Change %: -0.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review