![Asian stocks drift lower amid mixed China PMIs; rate uncertainty persists](https://i-invdn-com.investing.com/news/LYNXNPEB6R07D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 129.396 | 129.396 | 129.396 | 129.396 | 1.34% |
Jun 27, 2024 | 127.681 | 127.681 | 127.681 | 127.681 | 0.21% |
Jun 26, 2024 | 127.415 | 127.415 | 127.415 | 127.415 | 0.16% |
Jun 25, 2024 | 127.213 | 127.213 | 127.213 | 127.213 | 0.59% |
Jun 24, 2024 | 126.461 | 126.461 | 126.461 | 126.461 | 0.21% |
Jun 21, 2024 | 126.201 | 126.201 | 126.201 | 126.201 | 0.23% |
Jun 20, 2024 | 125.911 | 125.911 | 125.911 | 125.911 | 1.13% |
Jun 18, 2024 | 124.503 | 124.503 | 124.503 | 124.503 | -0.97% |
Jun 17, 2024 | 125.721 | 125.721 | 125.721 | 125.721 | -0.76% |
Jun 14, 2024 | 126.678 | 126.678 | 126.678 | 126.678 | 0.64% |
Jun 13, 2024 | 125.871 | 125.871 | 125.871 | 125.871 | 0.19% |
Jun 12, 2024 | 125.631 | 125.631 | 125.631 | 125.631 | -1.07% |
Jun 11, 2024 | 126.996 | 126.996 | 126.996 | 126.996 | 0.46% |
Jun 10, 2024 | 126.408 | 126.408 | 126.408 | 126.408 | -2.56% |
Jun 07, 2024 | 129.732 | 129.732 | 129.732 | 129.732 | 0.65% |
Jun 06, 2024 | 128.889 | 128.889 | 128.889 | 128.889 | 1.09% |
Jun 05, 2024 | 127.503 | 127.503 | 127.503 | 127.503 | -0.38% |
Jun 04, 2024 | 127.991 | 127.991 | 127.991 | 127.991 | -1.41% |
Jun 03, 2024 | 129.821 | 129.821 | 129.821 | 129.821 | -0.01% |
Highest: 129.821 | Lowest: 124.503 | Difference: 5.318 | Average: 127.159 | Change %: -0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review