Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 139.694 | 139.694 | 139.694 | 139.694 | 0.03% |
Nov 26, 2024 | 139.659 | 139.659 | 139.659 | 139.659 | 0.02% |
Nov 25, 2024 | 139.625 | 139.625 | 139.625 | 139.625 | 0.07% |
Nov 22, 2024 | 139.525 | 139.525 | 139.525 | 139.525 | 0.02% |
Nov 21, 2024 | 139.493 | 139.493 | 139.493 | 139.493 | 0.03% |
Nov 20, 2024 | 139.453 | 139.453 | 139.453 | 139.453 | 0.03% |
Nov 19, 2024 | 139.415 | 139.415 | 139.415 | 139.415 | 0.10% |
Nov 15, 2024 | 139.278 | 139.278 | 139.278 | 139.278 | 0.03% |
Nov 14, 2024 | 139.238 | 139.238 | 139.238 | 139.238 | 0.03% |
Nov 13, 2024 | 139.199 | 139.199 | 139.199 | 139.199 | 0.02% |
Nov 12, 2024 | 139.167 | 139.167 | 139.167 | 139.167 | 0.02% |
Nov 11, 2024 | 139.133 | 139.133 | 139.133 | 139.133 | 0.08% |
Nov 08, 2024 | 139.023 | 139.023 | 139.023 | 139.023 | 0.03% |
Nov 07, 2024 | 138.981 | 138.981 | 138.981 | 138.981 | 0.03% |
Nov 06, 2024 | 138.942 | 138.942 | 138.942 | 138.942 | 0.03% |
Nov 05, 2024 | 138.905 | 138.905 | 138.905 | 138.905 | 0.03% |
Nov 04, 2024 | 138.869 | 138.869 | 138.869 | 138.869 | 0.07% |
Nov 01, 2024 | 138.770 | 138.770 | 138.770 | 138.770 | 0.02% |
Oct 31, 2024 | 138.736 | 138.736 | 138.736 | 138.736 | 0.02% |
Oct 30, 2024 | 138.708 | 138.708 | 138.708 | 138.708 | 0.03% |
Oct 29, 2024 | 138.673 | 138.673 | 138.673 | 138.673 | 0.02% |
Oct 28, 2024 | 138.640 | 138.640 | 138.640 | 138.640 | 0.08% |
Highest: 139.694 | Lowest: 138.640 | Difference: 1.054 | Average: 139.142 | Change %: 0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review