Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 137.587 | 137.587 | 137.587 | 137.587 | 0.03% |
Sep 26, 2024 | 137.552 | 137.552 | 137.552 | 137.552 | 0.03% |
Sep 25, 2024 | 137.517 | 137.517 | 137.517 | 137.517 | 0.03% |
Sep 24, 2024 | 137.482 | 137.482 | 137.482 | 137.482 | 0.03% |
Sep 23, 2024 | 137.446 | 137.446 | 137.446 | 137.446 | 0.08% |
Sep 20, 2024 | 137.339 | 137.339 | 137.339 | 137.339 | 0.03% |
Sep 19, 2024 | 137.298 | 137.298 | 137.298 | 137.298 | 0.03% |
Sep 18, 2024 | 137.261 | 137.261 | 137.261 | 137.261 | 0.03% |
Sep 17, 2024 | 137.221 | 137.221 | 137.221 | 137.221 | 0.10% |
Sep 13, 2024 | 137.081 | 137.081 | 137.081 | 137.081 | 0.02% |
Sep 12, 2024 | 137.047 | 137.047 | 137.047 | 137.047 | 0.03% |
Sep 11, 2024 | 137.010 | 137.010 | 137.010 | 137.010 | 0.03% |
Sep 10, 2024 | 136.974 | 136.974 | 136.974 | 136.974 | 0.03% |
Sep 09, 2024 | 136.938 | 136.938 | 136.938 | 136.938 | 0.08% |
Sep 06, 2024 | 136.831 | 136.831 | 136.831 | 136.831 | 0.03% |
Sep 05, 2024 | 136.796 | 136.796 | 136.796 | 136.796 | 0.03% |
Sep 04, 2024 | 136.756 | 136.756 | 136.756 | 136.756 | 0.03% |
Sep 03, 2024 | 136.720 | 136.720 | 136.720 | 136.720 | 0.02% |
Sep 02, 2024 | 136.686 | 136.686 | 136.686 | 136.686 | 0.08% |
Aug 30, 2024 | 136.580 | 136.580 | 136.580 | 136.580 | 0.03% |
Aug 29, 2024 | 136.545 | 136.545 | 136.545 | 136.545 | 0.02% |
Aug 28, 2024 | 136.512 | 136.512 | 136.512 | 136.512 | 0.03% |
Highest: 137.587 | Lowest: 136.512 | Difference: 1.075 | Average: 137.053 | Change %: 0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review