Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 352.932 | 352.932 | 352.932 | 352.932 | 0.02% |
Sep 26, 2024 | 352.849 | 352.849 | 352.849 | 352.849 | 0.03% |
Sep 25, 2024 | 352.759 | 352.759 | 352.759 | 352.759 | 0.03% |
Sep 24, 2024 | 352.668 | 352.668 | 352.668 | 352.668 | 0.03% |
Sep 23, 2024 | 352.572 | 352.572 | 352.572 | 352.572 | 0.08% |
Sep 20, 2024 | 352.300 | 352.300 | 352.300 | 352.300 | 0.03% |
Sep 19, 2024 | 352.187 | 352.187 | 352.187 | 352.187 | 0.03% |
Sep 18, 2024 | 352.084 | 352.084 | 352.084 | 352.084 | 0.03% |
Sep 17, 2024 | 351.971 | 351.971 | 351.971 | 351.971 | 0.10% |
Sep 13, 2024 | 351.609 | 351.609 | 351.609 | 351.609 | 0.03% |
Sep 12, 2024 | 351.519 | 351.519 | 351.519 | 351.519 | 0.03% |
Sep 11, 2024 | 351.423 | 351.423 | 351.423 | 351.423 | 0.03% |
Sep 10, 2024 | 351.331 | 351.331 | 351.331 | 351.331 | 0.03% |
Sep 09, 2024 | 351.242 | 351.242 | 351.242 | 351.242 | 0.08% |
Sep 06, 2024 | 350.973 | 350.973 | 350.973 | 350.973 | 0.03% |
Sep 05, 2024 | 350.883 | 350.883 | 350.883 | 350.883 | 0.03% |
Sep 04, 2024 | 350.781 | 350.781 | 350.781 | 350.781 | 0.02% |
Sep 03, 2024 | 350.697 | 350.697 | 350.697 | 350.697 | 0.03% |
Sep 02, 2024 | 350.602 | 350.602 | 350.602 | 350.602 | 0.08% |
Aug 30, 2024 | 350.333 | 350.333 | 350.333 | 350.333 | 0.02% |
Aug 29, 2024 | 350.247 | 350.247 | 350.247 | 350.247 | 0.02% |
Aug 28, 2024 | 350.162 | 350.162 | 350.162 | 350.162 | 0.03% |
Highest: 352.932 | Lowest: 350.162 | Difference: 2.770 | Average: 351.551 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review