Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 3.711 | 3.711 | 3.711 | 3.711 | 1.36% |
Dec 23, 2024 | 3.661 | 3.661 | 3.661 | 3.661 | -0.58% |
Dec 20, 2024 | 3.682 | 3.682 | 3.682 | 3.682 | -0.91% |
Dec 19, 2024 | 3.716 | 3.716 | 3.716 | 3.716 | -1.92% |
Dec 18, 2024 | 3.789 | 3.789 | 3.789 | 3.789 | -0.06% |
Dec 17, 2024 | 3.791 | 3.791 | 3.791 | 3.791 | 0.24% |
Dec 16, 2024 | 3.782 | 3.782 | 3.782 | 3.782 | -0.45% |
Dec 13, 2024 | 3.799 | 3.799 | 3.799 | 3.799 | 0.31% |
Dec 11, 2024 | 3.787 | 3.787 | 3.787 | 3.787 | -1.00% |
Dec 10, 2024 | 3.825 | 3.825 | 3.825 | 3.825 | -0.56% |
Dec 09, 2024 | 3.847 | 3.847 | 3.847 | 3.847 | 0.21% |
Dec 06, 2024 | 3.839 | 3.839 | 3.839 | 3.839 | -0.73% |
Dec 05, 2024 | 3.867 | 3.867 | 3.867 | 3.867 | 0.37% |
Dec 04, 2024 | 3.853 | 3.853 | 3.853 | 3.853 | 0.25% |
Dec 03, 2024 | 3.843 | 3.843 | 3.843 | 3.843 | 0.43% |
Dec 02, 2024 | 3.827 | 3.827 | 3.827 | 3.827 | 0.25% |
Nov 29, 2024 | 3.817 | 3.817 | 3.817 | 3.817 | -0.84% |
Nov 28, 2024 | 3.850 | 3.850 | 3.850 | 3.850 | -0.58% |
Nov 27, 2024 | 3.872 | 3.872 | 3.872 | 3.872 | 2.00% |
Nov 26, 2024 | 3.796 | 3.796 | 3.796 | 3.796 | -0.46% |
Nov 25, 2024 | 3.814 | 3.814 | 3.814 | 3.814 | 0.82% |
Highest: 3.872 | Lowest: 3.661 | Difference: 0.211 | Average: 3.799 | Change %: -1.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review