
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 3.150 | 3.150 | 3.150 | 3.148 | 0.05% |
Apr 07, 2025 | 3.148 | 3.148 | 3.256 | 3.148 | -3.30% |
Apr 04, 2025 | 3.256 | 3.256 | 3.470 | 3.256 | -6.16% |
Apr 03, 2025 | 3.470 | 3.470 | 3.470 | 3.427 | 1.24% |
Apr 02, 2025 | 3.427 | 3.427 | 3.440 | 3.427 | -0.37% |
Apr 01, 2025 | 3.440 | 3.440 | 3.440 | 3.440 | 0.16% |
Mar 31, 2025 | 3.434 | 3.434 | 3.474 | 3.434 | -1.13% |
Mar 28, 2025 | 3.474 | 3.474 | 3.474 | 3.460 | 0.39% |
Mar 27, 2025 | 3.460 | 3.460 | 3.488 | 3.460 | -0.79% |
Mar 26, 2025 | 3.488 | 3.488 | 3.488 | 3.488 | 0.19% |
Mar 25, 2025 | 3.481 | 3.481 | 3.481 | 3.468 | 0.37% |
Mar 24, 2025 | 3.468 | 3.468 | 3.468 | 3.468 | 0.23% |
Mar 21, 2025 | 3.460 | 3.460 | 3.462 | 3.412 | -0.05% |
Mar 20, 2025 | 3.462 | 3.462 | 3.462 | 3.412 | 1.44% |
Mar 19, 2025 | 3.412 | 3.412 | 3.412 | 3.395 | 0.51% |
Mar 18, 2025 | 3.395 | 3.395 | 3.395 | 3.395 | 1.11% |
Mar 14, 2025 | 3.358 | 3.358 | 3.358 | 3.358 | -1.57% |
Mar 13, 2025 | 3.412 | 3.412 | 3.412 | 3.412 | 0.19% |
Mar 12, 2025 | 3.405 | 3.405 | 3.405 | 3.405 | -0.92% |
Mar 11, 2025 | 3.437 | 3.437 | 3.437 | 3.437 | -2.20% |
Mar 10, 2025 | 3.514 | 3.514 | 3.514 | 3.514 | 0.28% |
Highest: 3.514 | Lowest: 3.148 | Difference: 0.365 | Average: 3.407 | Change %: -10.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review