Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 3.545 | 3.545 | 3.545 | 3.545 | 1.37% |
Dec 23, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | -0.57% |
Dec 20, 2024 | 3.517 | 3.517 | 3.517 | 3.517 | -0.91% |
Dec 19, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | -1.92% |
Dec 18, 2024 | 3.619 | 3.619 | 3.619 | 3.619 | -0.05% |
Dec 17, 2024 | 3.621 | 3.621 | 3.621 | 3.621 | 0.24% |
Dec 16, 2024 | 3.612 | 3.612 | 3.612 | 3.612 | -0.45% |
Dec 13, 2024 | 3.629 | 3.629 | 3.629 | 3.629 | 0.31% |
Dec 11, 2024 | 3.618 | 3.618 | 3.618 | 3.618 | -0.99% |
Dec 10, 2024 | 3.654 | 3.654 | 3.654 | 3.654 | -0.56% |
Dec 09, 2024 | 3.675 | 3.675 | 3.675 | 3.675 | 0.21% |
Dec 06, 2024 | 3.667 | 3.667 | 3.667 | 3.667 | -0.73% |
Dec 05, 2024 | 3.694 | 3.694 | 3.694 | 3.694 | 0.37% |
Dec 04, 2024 | 3.680 | 3.680 | 3.680 | 3.680 | 0.25% |
Dec 03, 2024 | 3.671 | 3.671 | 3.671 | 3.671 | 0.43% |
Dec 02, 2024 | 3.655 | 3.655 | 3.655 | 3.655 | 0.25% |
Nov 29, 2024 | 3.646 | 3.646 | 3.646 | 3.646 | -0.84% |
Nov 28, 2024 | 3.677 | 3.677 | 3.677 | 3.677 | -0.58% |
Nov 27, 2024 | 3.698 | 3.698 | 3.698 | 3.698 | 2.00% |
Nov 26, 2024 | 3.626 | 3.626 | 3.626 | 3.626 | -0.46% |
Nov 25, 2024 | 3.642 | 3.642 | 3.642 | 3.642 | 2.31% |
Highest: 3.698 | Lowest: 3.497 | Difference: 0.201 | Average: 3.628 | Change %: -0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review