Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 3.704 | 3.704 | 3.704 | 3.704 | -0.32% |
Jan 22, 2025 | 3.716 | 3.716 | 3.716 | 3.716 | 1.85% |
Jan 21, 2025 | 3.648 | 3.648 | 3.648 | 3.648 | -1.06% |
Jan 20, 2025 | 3.688 | 3.688 | 3.688 | 3.688 | 0.41% |
Jan 17, 2025 | 3.673 | 3.673 | 3.673 | 3.673 | 1.99% |
Jan 16, 2025 | 3.601 | 3.601 | 3.601 | 3.601 | 1.41% |
Jan 15, 2025 | 3.551 | 3.551 | 3.551 | 3.551 | -0.49% |
Jan 14, 2025 | 3.568 | 3.568 | 3.568 | 3.568 | -0.05% |
Jan 13, 2025 | 3.570 | 3.570 | 3.570 | 3.570 | -0.41% |
Jan 10, 2025 | 3.585 | 3.585 | 3.585 | 3.585 | 0.38% |
Jan 09, 2025 | 3.571 | 3.571 | 3.571 | 3.571 | 0.52% |
Jan 08, 2025 | 3.553 | 3.553 | 3.553 | 3.553 | -0.98% |
Dec 31, 2024 | 3.588 | 3.588 | 3.588 | 3.588 | -3.13% |
Jan 23, 2025 | 3.704 | 3.704 | 3.704 | 3.704 | -0.32% |
Jan 22, 2025 | 3.716 | 3.716 | 3.716 | 3.716 | 1.85% |
Jan 21, 2025 | 3.648 | 3.648 | 3.648 | 3.648 | -1.06% |
Jan 20, 2025 | 3.688 | 3.688 | 3.688 | 3.688 | 0.41% |
Jan 17, 2025 | 3.673 | 3.673 | 3.673 | 3.673 | 1.99% |
Jan 16, 2025 | 3.601 | 3.601 | 3.601 | 3.601 | 1.41% |
Jan 15, 2025 | 3.551 | 3.551 | 3.551 | 3.551 | -0.49% |
Jan 14, 2025 | 3.568 | 3.568 | 3.568 | 3.568 | -0.05% |
Jan 13, 2025 | 3.570 | 3.570 | 3.570 | 3.570 | -0.41% |
Jan 10, 2025 | 3.585 | 3.585 | 3.585 | 3.585 | 0.38% |
Jan 09, 2025 | 3.571 | 3.571 | 3.571 | 3.571 | 0.52% |
Jan 08, 2025 | 3.553 | 3.553 | 3.553 | 3.553 | -0.98% |
Dec 31, 2024 | 3.588 | 3.588 | 3.588 | 3.588 | 0.59% |
Dec 30, 2024 | 3.567 | 3.567 | 3.567 | 3.567 | -0.18% |
Dec 27, 2024 | 3.573 | 3.573 | 3.573 | 3.573 | 0.13% |
Dec 26, 2024 | 3.569 | 3.569 | 3.569 | 3.569 | 0.67% |
Dec 24, 2024 | 3.545 | 3.545 | 3.545 | 3.545 | 1.37% |
Highest: 3.716 | Lowest: 3.545 | Difference: 0.171 | Average: 3.609 | Change %: 5.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review