
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 3.749 | 3.749 | 3.749 | 3.749 | -0.32% |
Mar 05, 2025 | 3.761 | 3.761 | 3.761 | 3.761 | -0.86% |
Mar 04, 2025 | 3.794 | 3.794 | 3.794 | 3.794 | -0.16% |
Mar 03, 2025 | 3.800 | 3.800 | 3.800 | 3.800 | 1.41% |
Feb 28, 2025 | 3.747 | 3.747 | 3.747 | 3.747 | -1.02% |
Feb 27, 2025 | 3.786 | 3.786 | 3.786 | 3.786 | 0.30% |
Feb 26, 2025 | 3.775 | 3.775 | 3.775 | 3.775 | -0.10% |
Feb 25, 2025 | 3.779 | 3.779 | 3.779 | 3.779 | -0.49% |
Feb 24, 2025 | 3.797 | 3.797 | 3.797 | 3.797 | -1.04% |
Feb 21, 2025 | 3.837 | 3.837 | 3.837 | 3.837 | -1.23% |
Feb 20, 2025 | 3.885 | 3.885 | 3.885 | 3.885 | 0.47% |
Feb 19, 2025 | 3.866 | 3.866 | 3.866 | 3.866 | 3.13% |
Mar 06, 2025 | 3.749 | 3.749 | 3.749 | 3.749 | -0.32% |
Mar 05, 2025 | 3.761 | 3.761 | 3.761 | 3.761 | -0.86% |
Mar 04, 2025 | 3.794 | 3.794 | 3.794 | 3.794 | -0.16% |
Mar 03, 2025 | 3.800 | 3.800 | 3.800 | 3.800 | 1.41% |
Feb 28, 2025 | 3.747 | 3.747 | 3.747 | 3.747 | -1.02% |
Feb 27, 2025 | 3.786 | 3.786 | 3.786 | 3.786 | 0.30% |
Feb 26, 2025 | 3.775 | 3.775 | 3.775 | 3.775 | -0.10% |
Feb 25, 2025 | 3.779 | 3.779 | 3.779 | 3.779 | -0.49% |
Feb 24, 2025 | 3.797 | 3.797 | 3.797 | 3.797 | -1.04% |
Feb 21, 2025 | 3.837 | 3.837 | 3.837 | 3.837 | -1.23% |
Feb 20, 2025 | 3.885 | 3.885 | 3.885 | 3.885 | 0.47% |
Feb 19, 2025 | 3.866 | 3.866 | 3.866 | 3.866 | 0.34% |
Feb 18, 2025 | 3.853 | 3.853 | 3.853 | 3.853 | 0.07% |
Feb 17, 2025 | 3.851 | 3.851 | 3.851 | 3.851 | -0.83% |
Feb 14, 2025 | 3.883 | 3.883 | 3.883 | 3.883 | 0.61% |
Feb 12, 2025 | 3.859 | 3.859 | 3.859 | 3.859 | -0.42% |
Feb 11, 2025 | 3.876 | 3.876 | 3.876 | 3.876 | 0.89% |
Feb 10, 2025 | 3.842 | 3.842 | 3.842 | 3.842 | -0.23% |
Highest: 3.885 | Lowest: 3.747 | Difference: 0.137 | Average: 3.810 | Change %: -2.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review