
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 12.749 | 12.749 | 12.749 | 12.749 | 0.24% |
Feb 19, 2025 | 12.718 | 12.718 | 12.718 | 12.718 | 0.49% |
Feb 18, 2025 | 12.656 | 12.656 | 12.656 | 12.656 | 0.17% |
Feb 17, 2025 | 12.635 | 12.635 | 12.635 | 12.635 | -0.08% |
Feb 14, 2025 | 12.646 | 12.646 | 12.646 | 12.646 | 0.48% |
Feb 13, 2025 | 12.585 | 12.585 | 12.585 | 12.585 | 0.51% |
Feb 12, 2025 | 12.522 | 12.522 | 12.522 | 12.522 | 0.10% |
Feb 11, 2025 | 12.509 | 12.509 | 12.509 | 12.509 | 0.44% |
Feb 10, 2025 | 12.455 | 12.455 | 12.455 | 12.455 | -0.30% |
Feb 07, 2025 | 12.493 | 12.493 | 12.493 | 12.493 | 0.16% |
Feb 06, 2025 | 12.473 | 12.473 | 12.473 | 12.473 | 1.09% |
Feb 05, 2025 | 12.338 | 12.338 | 12.338 | 12.338 | -1.45% |
Feb 04, 2025 | 12.520 | 12.520 | 12.520 | 12.520 | 0.61% |
Jan 31, 2025 | 12.444 | 12.444 | 12.444 | 12.444 | 0.29% |
Jan 30, 2025 | 12.408 | 12.408 | 12.408 | 12.408 | -0.21% |
Jan 29, 2025 | 12.434 | 12.434 | 12.434 | 12.434 | -1.20% |
Jan 28, 2025 | 12.585 | 12.585 | 12.585 | 12.585 | 2.46% |
Jan 27, 2025 | 12.283 | 12.283 | 12.283 | 12.283 | 0.14% |
Jan 24, 2025 | 12.265 | 12.265 | 12.265 | 12.265 | -0.23% |
Jan 23, 2025 | 12.293 | 12.293 | 12.293 | 12.293 | -1.19% |
Jan 22, 2025 | 12.442 | 12.442 | 12.442 | 12.442 | 1.71% |
Jan 21, 2025 | 12.232 | 12.232 | 12.232 | 12.232 | -0.83% |
Highest: 12.749 | Lowest: 12.232 | Difference: 0.517 | Average: 12.486 | Change %: 3.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review