
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 16.524 | 16.524 | 16.524 | 16.524 | 0.25% |
Mar 05, 2025 | 16.483 | 16.483 | 16.483 | 16.483 | -1.21% |
Mar 04, 2025 | 16.685 | 16.685 | 16.685 | 16.685 | 1.02% |
Mar 03, 2025 | 16.517 | 16.517 | 16.517 | 16.517 | 0.69% |
Feb 28, 2025 | 16.404 | 16.404 | 16.404 | 16.404 | 0.25% |
Feb 27, 2025 | 16.363 | 16.363 | 16.363 | 16.363 | 0.31% |
Feb 26, 2025 | 16.313 | 16.313 | 16.313 | 16.313 | 0.86% |
Feb 25, 2025 | 16.174 | 16.174 | 16.174 | 16.174 | -0.14% |
Feb 24, 2025 | 16.197 | 16.197 | 16.197 | 16.197 | 0.02% |
Feb 21, 2025 | 16.194 | 16.194 | 16.194 | 16.194 | -0.95% |
Feb 20, 2025 | 16.349 | 16.349 | 16.349 | 16.349 | 0.25% |
Feb 19, 2025 | 16.309 | 16.309 | 16.309 | 16.309 | 0.49% |
Feb 18, 2025 | 16.228 | 16.228 | 16.228 | 16.228 | 0.17% |
Feb 17, 2025 | 16.201 | 16.201 | 16.201 | 16.201 | -0.06% |
Feb 14, 2025 | 16.211 | 16.211 | 16.211 | 16.211 | 0.49% |
Feb 13, 2025 | 16.132 | 16.132 | 16.132 | 16.132 | 0.51% |
Feb 12, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | 0.11% |
Feb 11, 2025 | 16.033 | 16.033 | 16.033 | 16.033 | 0.44% |
Feb 10, 2025 | 15.962 | 15.962 | 15.962 | 15.962 | -0.29% |
Highest: 16.685 | Lowest: 15.962 | Difference: 0.723 | Average: 16.280 | Change %: 3.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review