Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 75.371 | 75.371 | 75.371 | 75.371 | 0.03% |
Dec 30, 2024 | 75.348 | 75.348 | 75.348 | 75.348 | 0.05% |
Dec 27, 2024 | 75.310 | 75.310 | 75.310 | 75.310 | -0.03% |
Dec 26, 2024 | 75.335 | 75.335 | 75.335 | 75.335 | 0.16% |
Dec 24, 2024 | 75.214 | 75.214 | 75.214 | 75.214 | -0.11% |
Dec 23, 2024 | 75.296 | 75.296 | 75.296 | 75.296 | -0.09% |
Dec 20, 2024 | 75.364 | 75.364 | 75.364 | 75.364 | -0.19% |
Dec 19, 2024 | 75.509 | 75.509 | 75.509 | 75.509 | 0.00% |
Dec 18, 2024 | 75.509 | 75.509 | 75.509 | 75.509 | 0.03% |
Dec 17, 2024 | 75.489 | 75.489 | 75.489 | 75.489 | -0.00% |
Dec 16, 2024 | 75.492 | 75.492 | 75.492 | 75.492 | -0.08% |
Dec 13, 2024 | 75.549 | 75.549 | 75.549 | 75.549 | 0.01% |
Dec 11, 2024 | 75.540 | 75.540 | 75.540 | 75.540 | 0.09% |
Dec 10, 2024 | 75.472 | 75.472 | 75.472 | 75.472 | 0.15% |
Dec 09, 2024 | 75.356 | 75.356 | 75.356 | 75.356 | 0.01% |
Dec 06, 2024 | 75.347 | 75.347 | 75.347 | 75.347 | -0.03% |
Dec 31, 2024 | 75.371 | 75.371 | 75.371 | 75.371 | 0.03% |
Dec 30, 2024 | 75.348 | 75.348 | 75.348 | 75.348 | 0.05% |
Dec 27, 2024 | 75.310 | 75.310 | 75.310 | 75.310 | -0.03% |
Dec 26, 2024 | 75.335 | 75.335 | 75.335 | 75.335 | 0.16% |
Dec 24, 2024 | 75.214 | 75.214 | 75.214 | 75.214 | -0.11% |
Dec 23, 2024 | 75.296 | 75.296 | 75.296 | 75.296 | -0.09% |
Dec 20, 2024 | 75.364 | 75.364 | 75.364 | 75.364 | -0.19% |
Dec 19, 2024 | 75.509 | 75.509 | 75.509 | 75.509 | 0.00% |
Dec 18, 2024 | 75.509 | 75.509 | 75.509 | 75.509 | 0.03% |
Dec 17, 2024 | 75.489 | 75.489 | 75.489 | 75.489 | -0.00% |
Dec 16, 2024 | 75.492 | 75.492 | 75.492 | 75.492 | -0.08% |
Dec 13, 2024 | 75.549 | 75.549 | 75.549 | 75.549 | 0.01% |
Dec 11, 2024 | 75.540 | 75.540 | 75.540 | 75.540 | 0.09% |
Dec 10, 2024 | 75.472 | 75.472 | 75.472 | 75.472 | 0.15% |
Highest: 75.549 | Lowest: 75.214 | Difference: 0.334 | Average: 75.410 | Change %: 0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review