Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 68.827 | 68.827 | 68.827 | 68.827 | 0.10% |
Jan 23, 2025 | 68.762 | 68.762 | 68.762 | 68.762 | 0.29% |
Jan 22, 2025 | 68.564 | 68.564 | 68.564 | 68.564 | 0.20% |
Jan 21, 2025 | 68.430 | 68.430 | 68.430 | 68.430 | 0.24% |
Jan 20, 2025 | 68.264 | 68.264 | 68.264 | 68.264 | -0.05% |
Jan 17, 2025 | 68.301 | 68.301 | 68.301 | 68.301 | 0.01% |
Jan 16, 2025 | 68.296 | 68.296 | 68.296 | 68.296 | 0.21% |
Jan 15, 2025 | 68.156 | 68.156 | 68.156 | 68.156 | 0.05% |
Jan 14, 2025 | 68.120 | 68.120 | 68.120 | 68.120 | -0.15% |
Jan 13, 2025 | 68.224 | 68.224 | 68.224 | 68.224 | -0.06% |
Jan 10, 2025 | 68.266 | 68.266 | 68.266 | 68.266 | 0.59% |
Dec 31, 2024 | 67.866 | 67.866 | 67.866 | 67.866 | 0.03% |
Dec 30, 2024 | 67.847 | 67.847 | 67.847 | 67.847 | 0.05% |
Dec 27, 2024 | 67.815 | 67.815 | 67.815 | 67.815 | -0.03% |
Dec 26, 2024 | 67.838 | 67.838 | 67.838 | 67.838 | -1.44% |
Jan 24, 2025 | 68.827 | 68.827 | 68.827 | 68.827 | 0.10% |
Jan 23, 2025 | 68.762 | 68.762 | 68.762 | 68.762 | 0.29% |
Jan 22, 2025 | 68.564 | 68.564 | 68.564 | 68.564 | 0.20% |
Jan 21, 2025 | 68.430 | 68.430 | 68.430 | 68.430 | 0.24% |
Jan 20, 2025 | 68.264 | 68.264 | 68.264 | 68.264 | -0.05% |
Jan 17, 2025 | 68.301 | 68.301 | 68.301 | 68.301 | 0.01% |
Jan 16, 2025 | 68.296 | 68.296 | 68.296 | 68.296 | 0.21% |
Jan 15, 2025 | 68.156 | 68.156 | 68.156 | 68.156 | 0.05% |
Jan 14, 2025 | 68.120 | 68.120 | 68.120 | 68.120 | -0.15% |
Jan 13, 2025 | 68.224 | 68.224 | 68.224 | 68.224 | -0.06% |
Jan 10, 2025 | 68.266 | 68.266 | 68.266 | 68.266 | 0.59% |
Dec 31, 2024 | 67.866 | 67.866 | 67.866 | 67.866 | 0.03% |
Dec 30, 2024 | 67.847 | 67.847 | 67.847 | 67.847 | 0.05% |
Dec 27, 2024 | 67.815 | 67.815 | 67.815 | 67.815 | -0.03% |
Dec 26, 2024 | 67.838 | 67.838 | 67.838 | 67.838 | 0.16% |
Highest: 68.827 | Lowest: 67.815 | Difference: 1.012 | Average: 68.238 | Change %: 1.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review