Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 37.001 | 37.001 | 37.001 | 37.001 | 0.05% |
Jan 23, 2025 | 36.984 | 36.984 | 36.984 | 36.984 | 0.05% |
Jan 22, 2025 | 36.965 | 36.965 | 36.965 | 36.965 | 0.04% |
Jan 21, 2025 | 36.950 | 36.950 | 36.950 | 36.950 | 0.04% |
Jan 20, 2025 | 36.936 | 36.936 | 36.936 | 36.936 | 0.07% |
Jan 17, 2025 | 36.912 | 36.912 | 36.912 | 36.912 | 0.03% |
Jan 16, 2025 | 36.902 | 36.902 | 36.902 | 36.902 | 0.04% |
Jan 15, 2025 | 36.888 | 36.888 | 36.888 | 36.888 | 0.03% |
Jan 14, 2025 | 36.877 | 36.877 | 36.877 | 36.877 | 0.02% |
Jan 13, 2025 | 36.870 | 36.870 | 36.870 | 36.870 | 0.07% |
Jan 10, 2025 | 36.845 | 36.845 | 36.845 | 36.845 | 0.03% |
Jan 09, 2025 | 36.833 | 36.833 | 36.833 | 36.833 | 0.03% |
Jan 08, 2025 | 36.822 | 36.822 | 36.822 | 36.822 | -0.48% |
Jan 24, 2025 | 37.001 | 37.001 | 37.001 | 37.001 | 0.05% |
Jan 23, 2025 | 36.984 | 36.984 | 36.984 | 36.984 | 0.05% |
Jan 22, 2025 | 36.965 | 36.965 | 36.965 | 36.965 | 0.04% |
Jan 21, 2025 | 36.950 | 36.950 | 36.950 | 36.950 | 0.04% |
Jan 20, 2025 | 36.936 | 36.936 | 36.936 | 36.936 | 0.07% |
Jan 17, 2025 | 36.912 | 36.912 | 36.912 | 36.912 | 0.03% |
Jan 16, 2025 | 36.902 | 36.902 | 36.902 | 36.902 | 0.04% |
Jan 15, 2025 | 36.888 | 36.888 | 36.888 | 36.888 | 0.03% |
Jan 14, 2025 | 36.877 | 36.877 | 36.877 | 36.877 | 0.02% |
Jan 13, 2025 | 36.870 | 36.870 | 36.870 | 36.870 | 0.07% |
Jan 10, 2025 | 36.845 | 36.845 | 36.845 | 36.845 | 0.03% |
Jan 09, 2025 | 36.833 | 36.833 | 36.833 | 36.833 | 0.03% |
Jan 08, 2025 | 36.822 | 36.822 | 36.822 | 36.822 | 0.22% |
Dec 31, 2024 | 36.742 | 36.742 | 36.742 | 36.742 | 0.02% |
Dec 30, 2024 | 36.734 | 36.734 | 36.734 | 36.734 | 0.08% |
Dec 27, 2024 | 36.706 | 36.706 | 36.706 | 36.706 | 0.02% |
Dec 26, 2024 | 36.698 | 36.698 | 36.698 | 36.698 | 0.05% |
Highest: 37.001 | Lowest: 36.698 | Difference: 0.303 | Average: 36.882 | Change %: 0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review