![Bitcoin price today: falls to $95.9k as traders brace for US inflation data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 30.846 | 30.846 | 30.846 | 30.846 | 0.02% |
Feb 10, 2025 | 30.839 | 30.839 | 30.839 | 30.839 | 0.06% |
Feb 07, 2025 | 30.820 | 30.820 | 30.820 | 30.820 | 0.06% |
Feb 06, 2025 | 30.803 | 30.803 | 30.803 | 30.803 | 0.04% |
Feb 05, 2025 | 30.791 | 30.791 | 30.791 | 30.791 | 0.04% |
Feb 04, 2025 | 30.780 | 30.780 | 30.780 | 30.780 | 0.09% |
Jan 31, 2025 | 30.752 | 30.752 | 30.752 | 30.752 | 0.04% |
Jan 30, 2025 | 30.741 | 30.741 | 30.741 | 30.741 | 0.02% |
Jan 29, 2025 | 30.735 | 30.735 | 30.735 | 30.735 | 0.03% |
Jan 28, 2025 | 30.726 | 30.726 | 30.726 | 30.726 | 0.04% |
Jan 27, 2025 | 30.714 | 30.714 | 30.714 | 30.714 | 0.07% |
Jan 24, 2025 | 30.692 | 30.692 | 30.692 | 30.692 | 0.04% |
Jan 23, 2025 | 30.678 | 30.678 | 30.678 | 30.678 | 0.05% |
Jan 22, 2025 | 30.663 | 30.663 | 30.663 | 30.663 | 0.04% |
Jan 21, 2025 | 30.651 | 30.651 | 30.651 | 30.651 | 0.04% |
Jan 20, 2025 | 30.640 | 30.640 | 30.640 | 30.640 | 0.06% |
Jan 17, 2025 | 30.622 | 30.622 | 30.622 | 30.622 | 0.02% |
Jan 16, 2025 | 30.614 | 30.614 | 30.614 | 30.614 | 0.04% |
Jan 15, 2025 | 30.603 | 30.603 | 30.603 | 30.603 | 0.03% |
Jan 14, 2025 | 30.594 | 30.594 | 30.594 | 30.594 | 0.02% |
Jan 13, 2025 | 30.589 | 30.589 | 30.589 | 30.589 | 0.06% |
Highest: 30.846 | Lowest: 30.589 | Difference: 0.257 | Average: 30.709 | Change %: 0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review