Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 29.786 | 29.786 | 29.786 | 29.786 | 0.02% |
Sep 26, 2024 | 29.779 | 29.779 | 29.779 | 29.779 | 0.03% |
Sep 25, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | 0.03% |
Sep 24, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | 0.03% |
Sep 23, 2024 | 29.751 | 29.751 | 29.751 | 29.751 | 0.07% |
Sep 20, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | 0.04% |
Sep 19, 2024 | 29.719 | 29.719 | 29.719 | 29.719 | 0.04% |
Sep 18, 2024 | 29.709 | 29.709 | 29.709 | 29.709 | 0.03% |
Sep 17, 2024 | 29.699 | 29.699 | 29.699 | 29.699 | 0.11% |
Sep 13, 2024 | 29.666 | 29.666 | 29.666 | 29.666 | 0.03% |
Sep 12, 2024 | 29.658 | 29.658 | 29.658 | 29.658 | 0.03% |
Sep 11, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | 0.03% |
Sep 10, 2024 | 29.643 | 29.643 | 29.643 | 29.643 | 0.02% |
Sep 09, 2024 | 29.635 | 29.635 | 29.635 | 29.635 | 0.08% |
Sep 06, 2024 | 29.611 | 29.611 | 29.611 | 29.611 | 0.03% |
Sep 05, 2024 | 29.603 | 29.603 | 29.603 | 29.603 | 0.03% |
Sep 04, 2024 | 29.593 | 29.593 | 29.593 | 29.593 | 0.03% |
Sep 03, 2024 | 29.584 | 29.584 | 29.584 | 29.584 | 0.02% |
Sep 02, 2024 | 29.577 | 29.577 | 29.577 | 29.577 | 0.08% |
Aug 30, 2024 | 29.553 | 29.553 | 29.553 | 29.553 | 0.02% |
Aug 29, 2024 | 29.546 | 29.546 | 29.546 | 29.546 | 0.03% |
Aug 28, 2024 | 29.538 | 29.538 | 29.538 | 29.538 | 0.02% |
Highest: 29.786 | Lowest: 29.538 | Difference: 0.248 | Average: 29.662 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review