Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2024 | 3.009 | 3.009 | 3.009 | 3.009 | -0.32% |
Aug 30, 2024 | 3.019 | 3.019 | 3.019 | 3.019 | 1.60% |
Aug 29, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | -0.85% |
Aug 28, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | 1.85% |
Aug 27, 2024 | 2.942 | 2.942 | 2.942 | 2.942 | 1.32% |
Aug 26, 2024 | 2.904 | 2.904 | 2.904 | 2.904 | -0.98% |
Aug 23, 2024 | 2.933 | 2.933 | 2.933 | 2.933 | 0.00% |
Aug 22, 2024 | 2.933 | 2.933 | 2.933 | 2.933 | 2.31% |
Aug 21, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | 1.26% |
Aug 20, 2024 | 2.831 | 2.831 | 2.831 | 2.831 | 1.14% |
Aug 19, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | -0.14% |
Aug 16, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | 0.35% |
Aug 15, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | -0.49% |
Aug 14, 2024 | 2.807 | 2.807 | 2.807 | 2.807 | 0.70% |
Aug 13, 2024 | 2.787 | 2.787 | 2.787 | 2.787 | 1.13% |
Aug 12, 2024 | 2.756 | 2.756 | 2.756 | 2.756 | -0.32% |
Aug 09, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | -0.07% |
Aug 08, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | -1.01% |
Aug 07, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | 1.24% |
Aug 06, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | -0.96% |
Aug 05, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | -0.14% |
Aug 02, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | -0.70% |
Aug 01, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | 0.38% |
Jul 31, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | 0.94% |
Jul 30, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | 0.83% |
Jul 29, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | 1.58% |
Jul 26, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | 0.95% |
Jul 25, 2024 | 2.683 | 2.683 | 2.683 | 2.683 | -0.21% |
Jul 24, 2024 | 2.689 | 2.689 | 2.689 | 2.689 | 1.14% |
Jul 23, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | -11.65% |
Highest: 3.019 | Lowest: 2.659 | Difference: 0.360 | Average: 2.823 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review