Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 2.085 | 2.085 | 2.085 | 2.085 | 0.02% |
Jan 23, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | 0.04% |
Jan 22, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | 0.00% |
Jan 21, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | 0.04% |
Jan 20, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | 0.07% |
Jan 17, 2025 | 2.081 | 2.081 | 2.081 | 2.081 | 0.00% |
Jan 16, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | 0.04% |
Jan 15, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | 0.03% |
Jan 14, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | 0.00% |
Jan 13, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | 0.06% |
Jan 10, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | 0.03% |
Jan 09, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | 0.00% |
Jan 08, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | 0.25% |
Dec 31, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | -0.63% |
Jan 24, 2025 | 2.085 | 2.085 | 2.085 | 2.085 | 0.02% |
Jan 23, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | 0.04% |
Jan 22, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | 0.00% |
Jan 21, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | 0.04% |
Jan 20, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | 0.07% |
Jan 17, 2025 | 2.081 | 2.081 | 2.081 | 2.081 | 0.00% |
Jan 16, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | 0.04% |
Jan 15, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | 0.03% |
Jan 14, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | 0.00% |
Jan 13, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | 0.06% |
Jan 10, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | 0.03% |
Jan 09, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | 0.00% |
Jan 08, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | 0.25% |
Dec 31, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | 0.00% |
Dec 30, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | 0.06% |
Dec 27, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 0.04% |
Highest: 2.085 | Lowest: 2.070 | Difference: 0.014 | Average: 2.079 | Change %: 0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review