![Futures lower, Fed's Powell to speak, Boeing plea deal - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2022 | 1.525 | 1.525 | 1.525 | 1.525 | 0.00% |
Nov 29, 2022 | 1.525 | 1.525 | 1.525 | 1.525 | 0.00% |
Nov 28, 2022 | 1.524 | 1.524 | 1.524 | 1.524 | 0.06% |
Nov 25, 2022 | 1.524 | 1.524 | 1.524 | 1.524 | 0.00% |
Nov 24, 2022 | 1.523 | 1.523 | 1.523 | 1.523 | 0.00% |
Nov 23, 2022 | 1.523 | 1.523 | 1.523 | 1.523 | 0.00% |
Nov 22, 2022 | 1.523 | 1.523 | 1.523 | 1.523 | 0.08% |
Nov 18, 2022 | 1.522 | 1.522 | 1.522 | 1.522 | 0.00% |
Nov 17, 2022 | 1.521 | 1.521 | 1.521 | 1.521 | 0.00% |
Nov 16, 2022 | 1.521 | 1.521 | 1.521 | 1.521 | 0.00% |
Nov 15, 2022 | 1.521 | 1.521 | 1.521 | 1.521 | 0.00% |
Nov 14, 2022 | 1.520 | 1.520 | 1.520 | 1.520 | 0.05% |
Nov 11, 2022 | 1.520 | 1.520 | 1.520 | 1.520 | 0.00% |
Nov 10, 2022 | 1.520 | 1.520 | 1.520 | 1.520 | 0.00% |
Nov 09, 2022 | 1.520 | 1.520 | 1.520 | 1.520 | 0.05% |
Nov 08, 2022 | 1.519 | 1.519 | 1.519 | 1.519 | 0.00% |
Nov 07, 2022 | 1.519 | 1.519 | 1.519 | 1.519 | 0.06% |
Nov 04, 2022 | 1.518 | 1.518 | 1.518 | 1.518 | 0.00% |
Nov 03, 2022 | 1.518 | 1.518 | 1.518 | 1.518 | 0.00% |
Nov 01, 2022 | 1.517 | 1.517 | 1.517 | 1.517 | 0.00% |
Oct 31, 2022 | 1.517 | 1.517 | 1.517 | 1.517 | 0.05% |
Oct 28, 2022 | 1.516 | 1.516 | 1.516 | 1.516 | 0.00% |
Oct 27, 2022 | 1.516 | 1.516 | 1.516 | 1.516 | 0.00% |
Oct 26, 2022 | 1.516 | 1.516 | 1.516 | 1.516 | 0.05% |
Oct 25, 2022 | 1.515 | 1.515 | 1.515 | 1.515 | 0.00% |
Oct 24, 2022 | 1.515 | 1.515 | 1.515 | 1.515 | 0.04% |
Oct 21, 2022 | 1.514 | 1.514 | 1.514 | 1.514 | 0.00% |
Oct 20, 2022 | 1.514 | 1.514 | 1.514 | 1.514 | 0.00% |
Oct 19, 2022 | 1.514 | 1.514 | 1.514 | 1.514 | 0.00% |
Oct 18, 2022 | 1.514 | 1.514 | 1.514 | 1.514 | -0.74% |
Highest: 1.525 | Lowest: 1.514 | Difference: 0.011 | Average: 1.519 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review