Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | 0.03% |
Nov 12, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | 0.03% |
Nov 11, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | 0.08% |
Nov 08, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | 0.03% |
Nov 07, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | 0.03% |
Nov 06, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | 0.03% |
Nov 05, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | 0.03% |
Nov 04, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | 0.07% |
Nov 01, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | 0.03% |
Oct 31, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | 0.03% |
Oct 30, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | 0.03% |
Oct 29, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | 0.03% |
Oct 28, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | 0.08% |
Oct 25, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 0.03% |
Oct 24, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | 0.03% |
Oct 23, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | 0.03% |
Oct 22, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | 0.03% |
Oct 21, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 0.08% |
Oct 18, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | 0.03% |
Oct 17, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | 0.03% |
Oct 16, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | 0.03% |
Oct 15, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | 0.03% |
Oct 14, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | 0.08% |
Highest: 2.436 | Lowest: 2.415 | Difference: 0.020 | Average: 2.425 | Change %: 0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review