Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2.939 | 2.939 | 2.939 | 2.939 | -1.08% |
Sep 03, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | 0.97% |
Sep 02, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | -0.65% |
Aug 30, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | 1.31% |
Aug 29, 2024 | 2.923 | 2.923 | 2.923 | 2.923 | -0.11% |
Aug 28, 2024 | 2.926 | 2.926 | 2.926 | 2.926 | -1.03% |
Aug 27, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | -0.64% |
Aug 26, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 0.23% |
Aug 23, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | -0.98% |
Aug 22, 2024 | 2.998 | 2.998 | 2.998 | 2.998 | 0.00% |
Aug 21, 2024 | 2.999 | 2.999 | 2.999 | 2.999 | -0.27% |
Aug 20, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | 0.06% |
Aug 19, 2024 | 3.005 | 3.005 | 3.005 | 3.005 | -0.36% |
Aug 16, 2024 | 3.016 | 3.016 | 3.016 | 3.016 | 1.07% |
Aug 15, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | 0.12% |
Aug 14, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | 1.16% |
Aug 13, 2024 | 2.946 | 2.946 | 2.946 | 2.946 | 0.13% |
Aug 12, 2024 | 2.942 | 2.942 | 2.942 | 2.942 | 0.20% |
Aug 09, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | 0.38% |
Aug 08, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | 0.74% |
Aug 07, 2024 | 2.904 | 2.904 | 2.904 | 2.904 | 0.94% |
Aug 06, 2024 | 2.877 | 2.877 | 2.877 | 2.877 | -0.62% |
Highest: 3.016 | Lowest: 2.877 | Difference: 0.139 | Average: 2.958 | Change %: 1.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review