
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 4.559 | 4.559 | 4.559 | 4.559 | -0.60% |
Feb 28, 2025 | 4.587 | 4.587 | 4.587 | 4.587 | -0.93% |
Feb 27, 2025 | 4.630 | 4.630 | 4.630 | 4.630 | 0.49% |
Feb 26, 2025 | 4.607 | 4.607 | 4.607 | 4.607 | -1.12% |
Feb 25, 2025 | 4.659 | 4.659 | 4.659 | 4.659 | -0.32% |
Feb 24, 2025 | 4.674 | 4.674 | 4.674 | 4.674 | -0.97% |
Feb 21, 2025 | 4.720 | 4.720 | 4.720 | 4.720 | 0.54% |
Feb 20, 2025 | 4.695 | 4.695 | 4.695 | 4.695 | -0.78% |
Feb 19, 2025 | 4.732 | 4.732 | 4.732 | 4.732 | 0.35% |
Feb 18, 2025 | 4.715 | 4.715 | 4.715 | 4.715 | 0.52% |
Feb 17, 2025 | 4.691 | 4.691 | 4.691 | 4.691 | 0.12% |
Feb 14, 2025 | 4.685 | 4.685 | 4.685 | 4.685 | -0.06% |
Feb 13, 2025 | 4.688 | 4.688 | 4.688 | 4.688 | 1.10% |
Feb 12, 2025 | 4.637 | 4.637 | 4.637 | 4.637 | 0.91% |
Feb 11, 2025 | 4.595 | 4.595 | 4.595 | 4.595 | 0.10% |
Feb 10, 2025 | 4.591 | 4.591 | 4.591 | 4.591 | 0.32% |
Feb 07, 2025 | 4.576 | 4.576 | 4.576 | 4.576 | 2.07% |
Feb 06, 2025 | 4.483 | 4.483 | 4.483 | 4.483 | -0.46% |
Feb 05, 2025 | 4.504 | 4.504 | 4.504 | 4.504 | 1.32% |
Feb 04, 2025 | 4.445 | 4.445 | 4.445 | 4.445 | -1.69% |
Highest: 4.732 | Lowest: 4.445 | Difference: 0.286 | Average: 4.624 | Change %: 0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review